士開 (5324)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股▼0.40%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	15.30	0	0.00	15.90	1	1,428	0.07%
2024/05/02	0	0.00	1	16.35	16.35	-1	1,369	-0.07%
2024/04/25	0	0.00	10	15.60	15.55	-10	1,174	-0.85%
2024/04/24	3	15.98	0.9	16.00	15.50	2.1	1,146	0.18%
2024/04/23	8.9	16.10	1	14.50	16.40	7.9	1,088	0.72%
2024/04/22	2	14.80	1	14.50	15.00	1	1,002	0.10%
2024/04/09	0	0.00	1.2	13.89	14.00	-1.2	641	-0.19%
2024/04/08	0.2	13.95	0	0.00	14.35	0.2	599	0.03%
2024/04/03	1	13.10	0	0.00	13.05	1	496	0.20%
2024/04/02	1	13.05	0	0.00	13.00	1	482	0.21%
2024/03/25	0	0.00	2	11.10	11.15	-2	350	-0.57%
2024/03/01	0	0.00	2	10.90	10.80	-2	678	-0.29%
2024/02/05	0	0.00	0.2	10.95	10.95	-0.2	754	-0.02%
2024/01/24	0	0.00	0	11.20	11.05	0	760	0.00%
2024/01/23	0.2	10.85	0	0.00	11.00	0.2	763	0.03%
2023/12/20	7	11.86	0	0.00	11.85	7	1,257	0.56%
2023/12/19	2	12.20	20	12.10	12.25	-18	1,239	-1.45%
2023/12/13	0	0.00	1	12.75	12.40	-1	1,147	-0.09%
2023/12/12	1	12.20	0	0.00	13.10	1	1,061	0.09%
2023/12/06	0	0.00	4	11.05	11.05	-4	856	-0.47%
2023/12/05	0	0.00	0	11.00	10.95	0	857	0.00%
2023/12/04	0	0.00	1	11.05	11.10	-1	853	-0.12%
2023/11/30	4	11.25	0	0.00	11.20	4	847	0.47%
2023/11/24	0	11.45	0	0.00	11.50	0	839	0.00%
2023/11/22	0	0.00	0.1	11.20	11.20	-0.1	822	-0.01%
2023/11/21	0	0.00	0.3	11.35	11.25	-0.3	814	-0.04%
2023/11/17	0	0.00	3	11.55	11.30	-3	807	-0.37%
2023/11/16	1	11.75	0.1	11.85	11.80	0.9	791	0.11%
2023/11/15	0.5	11.05	0.9	11.20	11.15	-0.4	754	-0.06%
2023/11/14	0.9	10.50	0	0.00	10.55	0.9	736	0.13%
2023/11/10	0	0.00	2	10.70	10.65	-2	729	-0.27%
2023/11/02	0	0.00	2	10.65	10.65	-2	746	-0.27%
2023/10/27	0	0.00	0.1	10.95	10.95	-0.1	748	-0.01%
2023/10/26	3.1	10.98	7	11.01	10.95	-3.9	750	-0.53%
2023/10/17	9	11.92	0	0.00	11.70	9	773	1.16%
2023/10/16	1	11.60	0	0.00	11.65	1	745	0.14%
2023/10/06	3	11.40	0	0.00	11.35	3	724	0.41%
2023/10/03	0	0.00	1	11.30	11.35	-1	693	-0.14%
2023/10/02	8	11.83	0	0.00	11.90	8	662	1.21%
2023/09/27	1	10.65	0	0.00	11.20	1	446	0.22%
2023/09/26	0	0.00	10	10.25	10.35	-10	401	-2.49%
2023/07/24	0	0.00	0.2	10.60	10.45	-0.2	1,335	-0.01%
2023/07/05	10	10.65	0	0.00	10.45	10	1,243	0.80%
2023/06/19	0	0.00	1	11.50	11.45	-1	1,156	-0.09%
2023/06/15	1	12.05	0	0.00	12.05	1	1,077	0.09%
2023/06/13	0	0.00	4	11.70	11.85	-4	971	-0.41%
2023/06/12	4	12.00	0	0.00	11.90	4	928	0.43%
2023/05/29	0	0.00	1	9.99	9.99	-1	677	-0.15%
2023/05/23	0	0.00	1	10.75	10.50	-1	583	-0.17%
2023/05/22	0	0.00	1	11.25	11.15	-1	526	-0.19%
2023/05/19	2	11.80	0	0.00	11.80	2	440	0.45%
2023/05/17	1	10.50	0	0.00	10.40	1	176	0.57%
2023/03/29	0	0.00	1	8.93	8.94	-1	73	-1.37%
2023/03/28	0.6	8.82	0	9.00	8.94	0.6	72	0.86%
2023/03/21	0	0.00	0	10.00	9.02	0	70	0.00%
2023/03/16	0.4	9.05	0	0.00	9.15	0.4	69	0.53%
2023/03/06	0	9.28	0	0.00	9.48	0	65	0.00%
2023/02/21	0	0.00	0	8.22	8.45	0	25	0.00%
2022/11/14	0	0.00	0	8.31	8.54	0	34	0.00%
2022/10/12	0	0.00	1	8.86	8.88	-1	37	-2.65%
2022/10/11	0.8	8.85	0	0.00	8.89	0.8	37	2.23%
2022/09/28	0	8.93	0	0.00	8.97	0	38	0.00%
2022/09/13	0.2	9.06	0	0.00	9.10	0.2	41	0.37%
2022/08/01	0	0.00	0.5	9.00	9.00	-0.5	86	-0.56%
2022/07/22	0	8.83	0	0.00	8.87	0	90	0.00%
2022/07/21	0.5	8.84	0	0.00	8.89	0.5	91	0.50%
2022/07/01	0	8.90	0	0.00	8.99	0	103	0.02%
2022/06/07	0	0.00	1	9.28	9.31	-1	113	-0.88%
2022/06/06	0.4	9.20	0	0.00	9.28	0.4	114	0.32%
2022/06/02	0.6	9.24	0	0.00	9.29	0.6	116	0.54%
2022/05/24	0	0.00	18	9.36	9.44	-18	120	-14.95%
2022/05/23	0	9.41	0	0.00	9.48	0	120	0.00%
2022/05/20	2	9.58	0	0.00	9.56	2	119	1.68%
2022/05/17	2	9.58	0	0.00	9.60	2	118	1.69%
2022/05/16	14	9.55	0	0.00	9.56	14	112	12.43%
2022/05/09	0	9.05	0	0.00	9.49	0	103	0.00%
2022/02/07	0	0.00	0.4	9.60	9.56	-0.4	231	-0.16%
2022/01/26	0	9.51	0	0.00	9.58	0	231	0.00%
2022/01/24	0.2	9.46	0	0.00	9.51	0.2	232	0.07%
2022/01/14	0.2	9.43	0	0.00	9.50	0.2	238	0.09%
2022/01/12	0	0.00	1	9.53	9.50	-1	240	-0.42%
2022/01/11	0.6	9.43	0	9.98	9.52	0.6	242	0.24%
2022/01/10	0.2	9.51	0	9.97	9.59	0.2	242	0.08%
2022/01/06	0	0.00	0	9.55	9.55	0	239	-0.01%
2022/01/05	0	9.52	0	0.00	9.59	0	241	0.00%
2022/01/04	0	9.55	0	0.00	9.60	0	241	0.00%
2022/01/03	0.2	9.51	0	0.00	9.58	0.2	242	0.08%
2021/12/30	0	9.52	0	0.00	9.58	0	244	0.02%
2021/12/24	0	0.00	0.1	9.58	9.58	-0.1	252	-0.05%
2021/12/23	0	0.00	0.3	9.56	9.52	-0.3	256	-0.12%
2021/12/22	0	0.00	0	9.54	9.53	0	265	0.00%
2021/12/21	0	0.00	0.1	9.57	9.54	-0.1	264	-0.04%
2021/12/13	0	0.00	0	9.55	9.55	0	255	-0.01%
2021/12/10	0	0.00	0.3	9.57	9.55	-0.3	255	-0.10%
2021/12/09	0.8	9.51	0	0.00	9.58	0.8	257	0.31%
2021/12/07	0	0.00	0	9.70	9.69	0	258	-0.02%
2021/12/06	0	9.60	0	0.00	9.69	0	256	0.02%
2021/12/02	0	0.00	0.1	9.50	9.50	-0.1	263	-0.02%
2021/12/01	0	9.41	0	0.00	9.45	0	266	0.01%
2021/11/29	0	9.41	0	0.00	9.50	0	267	0.00%
2021/11/22	0	9.41	0	0.00	9.48	0	297	0.01%
2021/10/19	0	0.00	5	9.35	9.35	-5	170	-2.94%
2021/10/13	0	0.00	0	9.35	9.33	0	163	0.00%
2021/10/07	0	9.21	0	0.00	9.28	0	159	0.00%
2021/09/23	0	0.00	1	9.62	9.64	-1	124	-0.81%
2021/09/17	0.3	9.63	0	0.00	9.69	0.3	124	0.24%
2021/09/15	0	0.00	0.1	9.72	9.66	-0.1	123	-0.08%
2021/09/14	0.8	9.61	0	0.00	9.68	0.8	121	0.66%
2021/09/10	0	0.00	1	9.57	9.55	-1	117	-0.85%
2021/09/09	0	9.50	0	0.00	9.55	0	113	0.00%
2021/09/07	1	9.56	1	9.66	9.65	0	105	0.00%
2021/09/06	0.3	9.74	0	0.00	9.85	0.3	100	0.31%
2021/09/02	0.2	9.94	0	0.00	10.00	0.2	97	0.21%
2021/09/01	0.5	9.84	0	0.00	9.90	0.5	95	0.52%
2021/08/27	0	0.00	0.1	10.40	10.40	-0.1	87	-0.13%
2021/08/26	0	9.50	0	0.00	9.60	0	66	0.01%
2021/08/25	0.1	9.50	0	0.00	9.59	0.1	60	0.18%
2021/05/06	0	0.00	0.4	10.40	10.40	-0.4	149	-0.24%
2021/05/05	0	10.30	0	0.00	10.40	0	149	0.03%
2021/05/04	0	0.00	2	10.25	10.35	-2	147	-1.36%
2021/05/03	0.1	10.60	0	0.00	10.65	0.1	143	0.04%
2021/04/28	0.3	11.10	0	0.00	11.20	0.3	144	0.18%
2021/04/26	1	10.90	0	0.00	10.90	1	142	0.70%
2021/04/23	0	0.00	0	12.40	11.10	0	137	-0.03%
2021/04/22	0	0.00	1	11.40	11.40	-1	135	-0.74%
2021/04/21	2	11.35	0	11.30	11.40	2	121	1.68%
2021/02/01	0	0.00	0.1	10.40	10.40	-0.1	199	-0.04%
2021/01/27	0	10.10	0	0.00	10.15	0	234	0.00%
2021/01/21	0.1	10.10	0	0.00	10.20	0.1	331	0.02%
2020/12/09	0	0.00	0.4	11.15	11.10	-0.4	357	-0.11%
2020/12/03	0	0.00	0.2	11.55	11.55	-0.2	376	-0.07%
2020/12/02	0	11.45	0	0.00	11.50	0	398	0.01%
2020/12/01	0	0.00	0.2	11.65	11.65	-0.2	420	-0.05%
2020/11/30	0.3	11.70	0	0.00	11.75	0.3	439	0.07%
2020/11/26	0	0.00	0	11.30	11.25	0	453	0.00%
2020/11/25	0.5	11.30	0	0.00	11.40	0.5	477	0.11%
2020/11/18	0	0.00	1	11.70	11.65	-1	525	-0.19%
2020/11/17	0.2	11.60	0	0.00	11.65	0.2	521	0.04%
2020/11/12	0.1	11.20	0	0.00	11.25	0.1	506	0.03%
2020/11/10	0	0.00	0.1	12.25	12.25	-0.1	490	-0.03%
2020/11/09	0.8	11.70	0	0.00	11.80	0.8	480	0.17%
2020/11/06	0	0.00	0.2	12.15	12.15	-0.2	465	-0.03%
2020/11/05	0	0.00	1	12.65	12.45	-1	454	-0.22%
2020/11/04	0.2	12.55	0	0.00	12.65	0.2	442	0.05%
2020/10/30	0.9	11.42	0.7	12.45	12.20	0.3	369	0.08%
2020/10/29	0.7	11.49	1	11.30	11.55	-0.3	349	-0.10%
2020/10/28	0.5	11.20	0	0.00	11.30	0.5	340	0.15%
2020/10/27	0.5	11.40	0	0.00	11.45	0.5	330	0.15%
2020/10/22	0	0.00	1	10.10	10.10	-1	308	-0.32%
2020/10/21	0.5	10.00	0	0.00	10.05	0.5	306	0.15%
2020/10/08	0	10.00	0	0.00	10.05	0	299	0.00%
2020/09/29	0.4	9.88	0	0.00	9.92	0.4	296	0.13%
2020/09/24	0.1	10.00	0	0.00	10.10	0.1	294	0.05%
2020/09/23	0	0.00	1	10.30	10.20	-1	291	-0.34%
2020/09/22	0.2	10.20	0	0.00	10.30	0.2	290	0.08%
2020/09/21	0.3	10.15	1	10.20	10.20	-0.7	288	-0.24%
2020/09/18	0.6	10.10	0	0.00	10.20	0.6	285	0.20%
2020/09/17	0.2	10.35	0	0.00	10.40	0.2	280	0.08%
2020/09/15	0.7	10.25	0	0.00	10.35	0.7	279	0.24%
2020/09/14	0	0.00	54	10.10	10.25	-54	278	-19.37%
2020/09/11	0.3	10.00	0	0.00	10.10	0.3	279	0.12%
2020/09/09	0	10.40	0	0.00	10.45	0	276	0.00%
2020/09/08	0.2	10.45	0	0.00	10.50	0.2	271	0.06%
2020/09/07	0.5	11.40	0	0.00	11.50	0.5	254	0.20%
2020/08/31	0	0.00	2	10.45	10.45	-2	165	-1.21%
2020/05/07	0	0.00	1	8.40	8.44	-1	102	-0.97%
2020/05/06	1	8.35	0	0.00	8.41	1	103	0.96%
2020/02/13	2	9.30	0	0.00	9.39	2	63	3.13%
2019/02/13	0	10.30	0	0.00	10.30	0	71	0.00%
2018/09/26	0	0.00	2	15.90	15.95	-2	640	-0.31%
2018/09/14	0	0.00	5	16.20	16.10	-5	668	-0.75%
2018/09/13	0	0.00	10	16.10	16.20	-10	678	-1.47%
2018/09/11	5	15.55	5	15.33	15.50	0	698	0.00%
2018/09/07	7	16.41	1	16.90	15.80	6	729	0.82%
2018/09/06	1	16.75	0	0.00	16.80	1	761	0.13%
2018/09/05	0	0.00	2	15.50	15.55	-2	759	-0.26%
2018/09/04	0	0.00	2	15.65	15.60	-2	778	-0.26%
2018/08/27	1	15.15	0	0.00	15.10	1	1,033	0.10%
2018/08/24	0	0.00	0.8	14.90	15.05	-0.8	1,118	-0.07%
2018/08/17	0	0.00	10	15.00	14.90	-10	1,696	-0.59%
2018/08/13	5	14.10	0	0.00	14.45	5	1,925	0.26%
2018/08/09	1	15.35	0	0.00	15.40	1	1,941	0.05%
2018/08/06	0	0.00	1	16.55	16.60	-1	1,937	-0.05%
2018/08/03	2	16.30	0	0.00	16.15	2	1,906	0.10%
2018/08/02	0	0.00	6	16.38	16.50	-6	1,892	-0.32%
2018/07/31	2	14.75	0	0.00	15.20	2	1,796	0.11%
2018/07/23	5	13.65	0	0.00	13.50	5	1,739	0.29%
2018/07/06	5	12.80	0	0.00	13.15	5	1,709	0.29%
2018/07/03	5	13.75	0	0.00	13.65	5	1,729	0.29%
2018/06/15	5	16.10	1	16.00	16.10	4	1,656	0.24%
2018/06/14	0	0.00	4	15.66	16.50	-4	1,631	-0.25%
2018/06/13	5	16.20	0	0.00	15.70	5	1,580	0.32%
2018/06/11	0	0.00	1	15.95	16.10	-1	1,554	-0.06%
2018/06/07	0	0.00	8	17.04	17.00	-8	1,535	-0.52%
2018/06/06	1	17.70	0	0.00	17.60	1	1,485	0.07%
2018/06/05	8	18.48	7	17.94	18.05	1	1,447	0.07%
2018/06/04	5	17.19	2	17.40	18.70	3	1,395	0.21%
2018/06/01	1	18.10	3	17.87	17.60	-2	1,299	-0.15%
2018/05/31	3	19.00	7	18.59	18.70	-4	1,210	-0.33%
2018/05/30	32	17.55	10	17.54	18.15	22	1,097	2.00%
2018/05/29	11	15.59	2	15.50	16.50	9	957	0.94%
2018/05/28	3	15.00	20	15.00	15.00	-17	821	-2.07%
2018/05/25	2	13.70	2	14.00	13.65	0	634	0.00%
2018/05/24	7	13.36	1	13.45	13.65	6	593	1.01%
2018/05/22	2	12.35	1	12.80	12.40	1	485	0.21%
2018/05/21	1	13.25	5	12.50	13.30	-4	434	-0.92%
2018/05/18	6	12.15	0	0.00	12.10	6	336	1.78%