士開 (5324)-凱基-市府券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
1,052張
產業
上櫃營建類股▼3.27%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	14.59	14.50	-4	1,529	-0.26%
2024/05/07	1	15.95	0	0.00	15.00	1	1,495	0.07%
2024/05/06	0	0.00	20	15.65	15.45	-20	1,460	-1.37%
2024/05/03	13	15.30	2	15.80	15.90	11	1,428	0.77%
2024/05/02	12	15.58	9	16.31	16.35	3	1,369	0.22%
2024/04/30	0	0.00	1	14.80	14.90	-1	1,285	-0.08%
2024/04/29	3	15.78	1	15.50	15.35	2	1,250	0.16%
2024/04/26	3	15.00	0.1	15.30	15.20	2.9	1,214	0.24%
2024/04/25	1	16.30	1	15.60	15.55	0	1,174	0.00%
2024/04/24	5	16.02	0	0.00	15.50	5	1,146	0.44%
2024/04/23	0	0.00	13	14.43	16.40	-13	1,088	-1.19%
2024/04/22	13	14.73	5	15.00	15.00	8	1,002	0.80%
2024/04/15	0	0.00	20	14.55	14.20	-20	806	-2.48%
2024/04/10	5	13.20	0	0.00	13.20	5	691	0.72%
2024/04/09	5	13.95	0	0.00	14.00	5	641	0.78%
2024/04/08	3	13.65	0	0.00	14.35	3	599	0.50%
2024/03/19	0	0.00	1	10.90	10.80	-1	428	-0.23%
2024/03/13	0	0.00	1	10.95	10.90	-1	703	-0.14%
2024/03/11	0	0.00	1	10.90	10.90	-1	704	-0.14%
2024/03/08	1	11.00	0	0.00	10.90	1	704	0.14%
2024/03/07	0	0.00	1	11.05	11.50	-1	697	-0.14%
2024/03/06	0	0.00	9	10.85	10.80	-9	681	-1.32%
2024/02/29	0	0.00	1	10.95	10.90	-1	676	-0.15%
2024/02/26	0	0.00	1	11.25	11.15	-1	685	-0.15%
2024/02/23	0	0.00	1	11.20	11.15	-1	693	-0.14%
2024/02/22	1	11.30	0	0.00	11.25	1	696	0.14%
2024/02/19	5	11.64	0	0.00	11.55	5	750	0.67%
2024/01/24	0	0.00	5	11.05	11.05	-5	760	-0.66%
2024/01/22	0	0.00	5	10.85	10.85	-5	766	-0.65%
2024/01/18	0	0.00	1	10.80	10.85	-1	769	-0.13%
2024/01/12	0	0.00	4	11.15	11.20	-4	765	-0.52%
2024/01/02	0	0.00	1	11.50	11.65	-1	841	-0.12%
2023/12/25	0	0.00	2	11.90	11.60	-2	1,112	-0.18%
2023/12/21	2	12.15	0	0.00	12.00	2	1,183	0.17%
2023/12/18	0	0.00	1	12.30	12.35	-1	1,223	-0.08%
2023/12/15	2	12.40	0	0.00	12.45	2	1,199	0.17%
2023/12/14	1	12.20	6	12.20	12.25	-5	1,175	-0.43%
2023/12/13	9	12.97	0	0.00	12.40	9	1,147	0.78%
2023/12/12	1	12.15	1	12.00	13.10	0	1,061	0.00%
2023/12/11	1	11.70	0	0.00	12.30	1	982	0.10%
2023/12/08	0	0.00	8	11.15	11.30	-8	863	-0.93%
2023/12/07	8	11.35	0	0.00	11.20	8	860	0.93%
2023/11/21	0	0.00	5	11.25	11.25	-5	814	-0.61%
2023/11/20	2	11.35	3	11.30	11.25	-1	811	-0.12%
2023/11/17	3	11.53	2	11.30	11.30	1	807	0.12%
2023/11/16	5	11.30	0	0.00	11.80	5	791	0.63%
2023/11/15	0	0.00	0	11.15	11.15	0	754	0.00%
2023/11/10	0	0.00	5	10.70	10.65	-5	729	-0.69%
2023/11/08	0	0.00	0	10.75	10.80	0	729	0.00%
2023/11/06	0	0.00	2	10.80	10.75	-2	741	-0.27%
2023/11/03	0	0.00	7	10.77	10.70	-7	743	-0.94%
2023/11/01	3	10.80	5	10.74	10.70	-2	742	-0.27%
2023/10/31	0	10.80	0	0.00	10.65	0	742	0.00%
2023/10/30	0	0.00	3	10.80	10.80	-3	749	-0.40%
2023/10/27	5	11.03	4	10.85	10.95	1	748	0.13%
2023/10/26	5	11.10	1	10.95	10.95	4	750	0.53%
2023/10/20	2	11.30	0	0.00	11.35	2	779	0.26%
2023/10/19	2	11.05	3	11.03	11.15	-1	782	-0.13%
2023/10/18	15	11.57	0	0.00	11.20	15	783	1.91%
2023/10/17	16	11.84	1	12.00	11.70	15	773	1.94%
2023/10/13	0	0.00	3	10.90	10.75	-3	733	-0.41%
2023/10/05	0	0.00	5	11.71	11.50	-5	717	-0.70%
2023/10/04	3	11.67	6	11.82	11.70	-3	711	-0.42%
2023/10/03	5	11.65	2	11.53	11.35	3	693	0.43%
2023/10/02	8	11.91	0	0.00	11.90	8	662	1.21%
2023/09/28	0	0.00	2	11.50	12.05	-2	575	-0.35%
2023/09/26	0	0.00	2	10.25	10.35	-2	401	-0.50%
2023/09/11	0	0.00	0.1	9.26	9.32	-0.1	490	-0.01%
2023/07/28	2	10.50	0	0.00	10.35	2	1,385	0.14%
2023/07/27	0	0.00	10	10.80	10.80	-10	1,375	-0.73%
2023/07/25	0	0.00	3	10.80	10.95	-3	1,353	-0.22%
2023/07/24	10	10.45	0	0.00	10.45	10	1,335	0.75%
2023/07/13	0	0.00	6	10.28	10.25	-6	1,295	-0.46%
2023/07/10	0	0.00	2	10.80	10.55	-2	1,275	-0.16%
2023/07/07	0	0.00	1	10.80	10.90	-1	1,270	-0.08%
2023/07/05	3	10.65	0	0.00	10.45	3	1,243	0.24%
2023/07/04	0	0.00	2	10.50	10.45	-2	1,237	-0.16%
2023/07/03	5	10.65	0	0.00	10.60	5	1,229	0.41%
2023/06/28	0	0.00	8	10.73	10.65	-8	1,213	-0.66%
2023/06/27	2	10.80	6	10.70	10.50	-4	1,210	-0.33%
2023/06/21	0	0.00	1	11.25	11.30	-1	1,183	-0.08%
2023/06/16	9	12.20	0	0.00	11.80	9	1,129	0.80%
2023/06/15	0	0.00	2	12.10	12.05	-2	1,077	-0.19%
2023/06/08	0	0.00	2	10.90	10.85	-2	822	-0.24%
2023/06/07	1	10.80	0	0.00	11.45	1	789	0.13%
2023/06/06	7	10.50	0	0.00	10.70	7	721	0.97%
2023/05/30	0	0.00	5	9.91	9.88	-5	674	-0.74%
2023/05/23	1	10.70	20	10.55	10.50	-19	583	-3.26%
2023/05/22	2	11.25	9	11.32	11.15	-7	526	-1.33%
2023/05/19	26	11.33	1	11.45	11.80	25	440	5.67%
2023/05/18	13	11.03	10	10.83	11.20	3	308	0.97%
2022/12/29	0	8.40	0	0.00	8.34	0	24	0.00%
2022/12/01	0	8.40	0	0.00	8.49	0	34	0.04%
2022/11/22	0	8.10	0	0.00	8.64	0	33	0.00%
2022/11/21	0	8.69	0	0.00	8.59	0	33	0.00%
2022/11/17	0	8.55	0	0.00	8.50	0	34	0.00%
2022/11/11	2	8.60	0	0.00	8.51	2	34	5.73%
2022/11/09	0	8.65	0	0.00	8.63	0	35	0.00%
2022/09/28	2	9.00	0	0.00	8.97	2	38	5.20%
2022/09/23	2	9.07	0	0.00	9.12	2	39	5.10%
2022/09/15	0	0.00	0.4	9.16	9.20	-0.4	39	-0.94%
2022/08/17	0	0.00	0.4	9.25	9.24	-0.4	55	-0.78%
2022/08/16	0	0.00	2	9.25	9.23	-2	58	-3.41%
2022/08/12	2	9.20	0	0.00	9.23	2	63	3.16%
2022/08/11	0	0.00	5	9.19	9.18	-5	64	-7.80%
2022/07/04	2	8.91	0	0.00	8.93	2	101	1.97%
2022/05/19	2	9.47	2	9.57	9.59	0	118	0.00%
2022/05/17	0	0.00	1	9.60	9.60	-1	118	-0.84%
2022/01/12	0	0.00	2	9.52	9.50	-2	240	-0.83%
2021/12/27	0	0.00	1	9.60	9.58	-1	252	-0.40%
2021/12/13	1	9.52	1	9.52	9.55	0	255	0.00%
2021/12/08	2	9.62	0	0.00	9.61	2	257	0.78%
2021/11/22	10	9.45	0	0.00	9.48	10	297	3.36%
2021/11/19	1	9.48	0	0.00	9.47	1	296	0.34%
2021/11/15	0	0.00	5	10.05	9.93	-5	273	-1.83%
2021/11/11	0	0.00	1	10.55	10.05	-1	245	-0.41%
2021/11/09	0	0.00	3	9.43	9.48	-3	194	-1.54%
2021/10/18	10	9.38	0	0.00	9.38	10	167	5.95%
2021/10/06	0	0.00	10	9.26	9.21	-10	156	-6.37%
2021/09/17	3	9.70	0	0.00	9.69	3	124	2.40%
2021/09/15	2	9.68	0	0.00	9.66	2	123	1.62%
2021/04/20	10	11.00	0	0.00	11.00	10	114	8.71%
2021/04/08	0	0.00	4	10.00	10.00	-4	105	-3.81%
2020/12/04	0	0.00	2	11.65	11.60	-2	363	-0.55%
2020/11/19	1	11.50	0	0.00	11.45	1	528	0.19%
2020/11/13	0	0.00	1	12.25	12.15	-1	518	-0.19%
2020/11/12	1	11.55	0	0.00	11.25	1	506	0.20%
2020/11/03	1	12.40	1	12.60	12.60	0	430	0.00%
2020/11/02	2	12.68	0	0.00	13.00	2	417	0.48%
2020/08/28	0	0.00	3	9.63	9.51	-3	138	-2.17%
2020/08/13	0	0.00	2	8.36	8.36	-2	72	-2.77%
2020/06/23	0	0.00	3	8.00	7.96	-3	62	-4.84%
2020/05/27	0	0.00	1	8.16	8.16	-1	87	-1.15%
2020/02/17	1	9.38	0	0.00	9.31	1	68	1.46%
2020/02/14	0	0.00	3	9.25	9.30	-3	67	-4.42%
2020/02/06	1	9.49	0	0.00	9.49	1	59	1.68%
2019/12/06	0	0.00	2	9.75	9.76	-2	57	-3.47%
2019/09/12	1	10.50	0	0.00	10.50	1	224	0.45%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.01%
2019/03/15	0	0.00	15	10.55	10.55	-15	78	-19.05%
2019/03/08	0	0.00	14	10.40	10.40	-14	82	-17.05%
2019/03/07	0	0.00	3	10.60	10.50	-3	81	-3.67%
2019/03/06	0	0.00	12	10.65	10.65	-12	81	-14.66%
2019/03/05	0	0.00	5	10.75	10.70	-5	83	-5.98%
2019/03/04	0	0.00	1	10.80	10.70	-1	82	-1.21%
2018/09/14	2	16.10	1	16.25	16.10	1	668	0.15%
2018/09/06	1	16.00	9	16.75	16.80	-8	761	-1.05%
2018/08/31	0	0.00	3	16.00	15.95	-3	830	-0.36%
2018/08/27	0	0.00	8	14.95	15.10	-8	1,033	-0.77%
2018/08/22	0	0.00	8	15.33	15.25	-8	1,361	-0.59%
2018/08/20	0	0.00	1	15.35	15.35	-1	1,672	-0.06%
2018/08/10	5	15.45	13	15.40	15.40	-8	1,940	-0.41%
2018/08/07	1	15.95	0	0.00	16.00	1	1,949	0.05%
2018/08/06	0	0.00	1	16.95	16.60	-1	1,937	-0.05%
2018/08/02	5	16.50	7	16.30	16.50	-2	1,892	-0.11%
2018/08/01	2	15.35	0	0.00	16.70	2	1,856	0.11%
2018/07/18	0	0.00	2	13.20	13.25	-2	1,719	-0.12%
2018/07/11	0	0.00	4	13.78	13.70	-4	1,714	-0.23%
2018/07/02	0	0.00	9	14.41	14.40	-9	1,724	-0.52%
2018/06/29	1	14.45	2	14.43	14.50	-1	1,736	-0.06%
2018/06/28	0	0.00	4	14.38	14.35	-4	1,733	-0.23%
2018/06/27	0	0.00	14	14.53	14.55	-14	1,732	-0.81%
2018/06/26	0	0.00	1	15.50	15.05	-1	1,726	-0.06%
2018/06/25	1	14.75	0	0.00	14.60	1	1,708	0.06%
2018/06/22	2	15.20	0	0.00	15.25	2	1,698	0.12%
2018/06/21	0	0.00	4	15.78	15.80	-4	1,695	-0.24%
2018/06/20	15	15.00	0	0.00	15.25	15	1,685	0.89%
2018/06/15	11	16.09	1	16.10	16.10	10	1,656	0.60%
2018/06/13	5	16.18	0	0.00	15.70	5	1,580	0.32%
2018/06/12	0	0.00	6	16.58	16.40	-6	1,564	-0.38%
2018/06/08	1	16.90	0	0.00	16.95	1	1,532	0.07%
2018/06/07	15	17.21	0	0.00	17.00	15	1,535	0.98%
2018/06/06	8	17.57	0	0.00	17.60	8	1,485	0.54%
2018/06/05	11	18.24	10	18.45	18.05	1	1,447	0.07%
2018/06/04	24	17.47	0	0.00	18.70	24	1,395	1.72%
2018/06/01	22	17.86	7	18.00	17.60	15	1,299	1.15%
2018/05/31	21	18.74	10	18.35	18.70	11	1,210	0.91%
2018/05/30	10	17.10	0	0.00	18.15	10	1,097	0.91%
2018/05/29	12	15.13	0	0.00	16.50	12	957	1.25%
2018/05/28	5	15.00	23	14.91	15.00	-18	821	-2.19%
2018/05/25	0	0.00	11	13.93	13.65	-11	634	-1.73%
2018/05/24	0	0.00	28	14.15	13.65	-28	593	-4.72%
2018/05/23	0	0.00	40	13.53	13.35	-40	533	-7.50%
2018/05/22	1	12.80	0	0.00	12.40	1	485	0.21%
2018/05/21	0	0.00	86	13.30	13.30	-86	434	-19.81%
2018/05/16	1	11.25	0	0.00	11.70	1	298	0.34%
2018/05/14	1	12.50	0	0.00	12.55	1	273	0.37%
2018/04/17	4	11.24	0	0.00	11.35	4	240	1.66%
2018/04/16	1	11.35	0	0.00	11.35	1	237	0.42%
2018/04/11	1	11.75	0	0.00	12.05	1	229	0.44%
2018/03/23	2	10.40	0	0.00	11.65	2	133	1.49%
2018/03/22	2	10.70	0	0.00	10.60	2	127	1.57%
2018/03/20	1	10.80	0	0.00	11.00	1	119	0.84%
2018/03/19	0	0.00	1	11.80	11.35	-1	114	-0.88%
2018/03/14	1	13.00	0	0.00	12.70	1	82	1.21%
2018/01/05	0	0.00	0.1	9.69	9.70	-0.1	17	-0.70%
2018/01/03	1	9.71	0	0.00	9.70	1	17	5.82%