士開 (5324)-凱基-敦北券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
1,352張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	72	14.23	14.15	-72	1,625	-4.43%
2024/05/13	0.1	13.80	0	0.00	13.80	0.1	1,583	0.01%
2024/05/10	9	14.07	0	0.00	14.00	9	1,567	0.57%
2024/05/08	7	14.60	0	0.00	14.50	7	1,529	0.46%
2024/04/26	6	15.03	0	0.00	15.20	6	1,214	0.49%
2024/04/22	0	0.00	50	15.00	15.00	-50	1,002	-4.99%
2024/04/19	0	0.00	40	13.92	13.65	-40	906	-4.41%
2024/04/18	0	0.00	20	14.45	14.30	-20	875	-2.29%
2024/04/15	3	14.42	0	0.00	14.20	3	806	0.37%
2024/04/12	1	13.55	0	0.00	14.55	1	768	0.13%
2024/04/10	2	13.68	17	13.20	13.20	-15	691	-2.17%
2024/04/09	1	13.90	1	14.00	14.00	0	641	0.00%
2024/04/08	1	14.30	100	14.35	14.35	-99	599	-16.50%
2024/04/03	2	12.65	0	0.00	13.05	2	496	0.40%
2024/04/02	2	12.80	0	0.00	13.00	2	482	0.41%
2024/03/28	8	11.76	0	0.00	11.95	8	396	2.02%
2024/03/27	22	11.68	0	0.00	12.00	22	369	5.95%
2024/03/26	4	10.95	1	11.15	11.00	3	337	0.89%
2024/03/25	1	11.15	0	0.00	11.15	1	350	0.29%
2024/03/21	6	10.85	0	0.00	10.85	6	381	1.57%
2024/03/20	4	10.85	0	0.00	10.85	4	403	0.99%
2024/03/19	2	10.85	0	0.00	10.80	2	428	0.47%
2024/03/18	2	10.85	0	0.00	10.90	2	510	0.39%
2024/03/15	2	10.90	0	0.00	10.85	2	587	0.34%
2024/03/12	2	10.90	0	0.00	10.95	2	707	0.28%
2024/03/11	2	10.85	0	0.00	10.90	2	704	0.28%
2024/03/05	3	10.82	0	0.00	10.80	3	684	0.44%
2024/03/01	9	10.83	0	0.00	10.80	9	678	1.33%
2024/02/29	2	10.90	0	0.00	10.90	2	676	0.30%
2024/02/27	3	10.95	0	0.00	10.95	3	680	0.44%
2024/02/26	3	11.27	0	0.00	11.15	3	685	0.44%
2024/02/23	5	11.19	0	0.00	11.15	5	693	0.72%
2024/02/22	6	11.30	0	0.00	11.25	6	696	0.86%
2024/02/21	2	11.40	0	0.00	11.40	2	699	0.29%
2024/02/16	3	10.90	0	0.00	10.85	3	756	0.40%
2024/01/31	1	10.80	0	0.00	10.80	1	756	0.13%
2024/01/30	3	10.80	0	0.00	10.80	3	757	0.40%
2024/01/26	2	10.85	0	0.00	10.85	2	758	0.26%
2024/01/25	9	11.00	0	0.00	10.90	9	760	1.18%
2024/01/22	5	10.80	0	0.00	10.85	5	766	0.65%
2024/01/18	17	10.67	0	0.00	10.85	17	769	2.21%
2024/01/16	0	11.73	0	0.00	11.10	0	760	0.00%
2024/01/12	8	11.20	0	0.00	11.20	8	765	1.05%
2024/01/10	9	11.20	0	0.00	11.15	9	772	1.16%
2024/01/05	5	11.22	0	0.00	11.20	5	830	0.60%
2024/01/04	7	11.21	2	11.25	11.20	5	832	0.60%
2024/01/03	8	11.45	0	0.00	11.30	8	837	0.95%
2024/01/02	24	11.60	0	0.00	11.65	24	841	2.85%
2023/12/28	15	11.30	0	0.00	11.35	15	867	1.73%
2023/12/27	1	11.45	0	0.00	11.45	1	900	0.11%
2023/12/18	0	0.00	4	12.55	12.35	-4	1,223	-0.33%
2023/12/13	0.5	12.40	31	13.00	12.40	-30.5	1,147	-2.66%
2023/12/12	5.7	12.64	0	0.00	13.10	5.7	1,061	0.54%
2023/11/21	2	11.25	0	0.00	11.25	2	814	0.25%
2023/11/20	6	11.30	0	0.00	11.25	6	811	0.74%
2023/11/17	6	11.40	0	0.00	11.30	6	807	0.74%
2023/11/02	0	0.00	0	10.65	10.65	0	746	0.00%
2023/10/17	79	11.92	0	0.00	11.70	79	773	10.21%
2023/10/03	0	0.00	100	11.57	11.35	-100	693	-14.41%
2023/10/02	2	11.85	102	11.84	11.90	-100	662	-15.10%	大賣/
2023/09/26	1	9.74	22	10.35	10.35	-21	401	-5.22%
2023/09/25	22	9.47	0	0.00	9.44	22	372	5.90%
2023/09/22	2	9.42	0	0.00	9.46	2	293	0.68%
2023/09/21	10	9.41	0	0.00	9.46	10	297	3.36%
2023/09/20	23	9.46	0	0.00	9.45	23	300	7.65%
2023/09/19	8	9.48	0	0.00	9.46	8	318	2.51%
2023/09/18	5	9.50	0	0.00	9.49	5	328	1.52%
2023/09/14	13	9.46	0	0.00	9.49	13	353	3.67%
2023/09/12	4	9.44	0	0.00	9.37	4	431	0.93%
2023/09/11	12	9.35	0	0.00	9.32	12	490	2.44%
2023/09/08	23	9.44	0	0.00	9.43	23	536	4.29%
2023/09/04	17	9.62	0	0.00	9.70	17	714	2.38%
2023/09/01	9	9.55	0	0.00	9.74	9	782	1.15%
2023/08/31	2	9.59	0	0.00	9.60	2	813	0.25%
2023/08/24	7	9.46	0	0.00	9.44	7	852	0.82%
2023/08/23	9	9.48	0	0.00	9.50	9	866	1.04%
2023/08/22	23	9.53	0	0.00	9.51	23	892	2.58%
2023/08/18	23	9.72	0	0.00	9.70	23	940	2.44%
2023/08/17	10	9.71	0	0.00	9.75	10	995	1.00%
2023/07/24	0	0.00	3	10.60	10.45	-3	1,335	-0.22%
2023/06/16	0	0.00	20	12.10	11.80	-20	1,129	-1.77%
2023/06/13	20	11.71	1	11.95	11.85	19	971	1.96%
2023/06/09	0	0.00	2	11.40	11.40	-2	861	-0.23%
2023/06/01	0	0.00	21	10.01	10.00	-21	677	-3.10%
2023/05/29	3	10.00	0	0.00	9.99	3	677	0.44%
2023/05/25	0	0.00	30	10.25	10.15	-30	636	-4.71%
2023/05/24	30	10.63	0	0.00	10.50	30	612	4.90%
2023/05/23	2	10.75	0	0.00	10.50	2	583	0.34%
2023/05/22	0	0.00	256	11.35	11.15	-256	526	-48.61%	大賣/鉅額交易
2023/05/19	22	11.44	32	11.68	11.80	-10	440	-2.27%
2023/05/18	1	11.10	124	10.99	11.20	-123	308	-39.91%	大賣/鉅額交易
2023/05/17	0	0.00	19	10.31	10.40	-19	176	-10.74%
2022/07/11	2	8.90	0	0.00	8.97	2	97	2.05%
2022/03/24	4	9.22	0	0.00	9.28	4	119	3.33%
2021/11/24	0	0.00	1	9.47	9.50	-1	272	-0.37%
2021/11/22	0	0.00	1	9.47	9.48	-1	297	-0.34%
2021/11/19	3	9.48	0	0.00	9.47	3	296	1.01%
2021/11/12	1	9.98	0	0.00	9.99	1	263	0.38%
2021/11/11	6	10.37	0	0.00	10.05	6	245	2.45%
2021/10/22	2	9.36	0	0.00	9.33	2	173	1.16%
2021/10/06	7	9.26	0	0.00	9.21	7	156	4.46%
2021/10/05	5	9.12	0	0.00	9.19	5	153	3.25%
2021/10/04	4	9.20	0	0.00	9.18	4	148	2.70%
2021/10/01	1	9.37	0	0.00	9.36	1	140	0.71%
2021/09/29	34	9.18	0	0.00	9.25	34	132	25.64%
2021/09/17	2	9.69	0	0.00	9.69	2	124	1.60%
2021/09/16	2	9.66	0	0.00	9.65	2	124	1.61%
2021/09/15	0	0.00	1	9.66	9.66	-1	123	-0.81%
2021/09/14	0	0.00	1	9.71	9.68	-1	121	-0.82%
2021/09/10	5	9.60	0	0.00	9.55	5	117	4.24%
2021/09/09	3	9.54	1	9.53	9.55	2	113	1.76%
2021/09/08	58	9.59	1	9.58	9.52	57	111	51.06%
2021/09/07	11	9.64	0	0.00	9.65	11	105	10.44%
2021/09/02	1	9.99	0	0.00	10.00	1	97	1.03%
2021/08/27	1	10.20	48	10.18	10.40	-47	87	-53.43%
2021/08/26	10	9.52	0	0.00	9.60	10	66	15.09%
2021/08/25	35	9.57	0	0.00	9.59	35	60	57.95%
2021/08/17	2	9.71	0	0.00	9.75	2	56	3.56%
2021/07/16	2	9.64	0	0.00	9.73	2	104	1.92%
2021/07/01	11	9.84	0	0.00	9.85	11	137	7.98%
2021/06/30	4	9.88	0	0.00	9.88	4	139	2.88%
2021/06/29	2	9.89	0	0.00	9.90	2	139	1.43%
2021/06/15	3	9.89	0	0.00	9.85	3	157	1.91%
2021/06/11	6	9.94	0	0.00	9.98	6	156	3.83%
2021/06/09	17	9.95	0	0.00	9.97	17	157	10.82%
2021/06/07	3	9.92	0	0.00	9.98	3	157	1.90%
2021/05/31	6	9.95	0	0.00	10.00	6	152	3.94%
2021/05/28	7	10.00	0	0.00	10.05	7	151	4.62%
2021/05/25	2	9.95	1	9.97	10.05	1	154	0.65%
2021/05/24	4	9.97	0	0.00	10.00	4	153	2.60%
2021/05/20	1	9.96	0	0.00	9.98	1	157	0.64%
2021/05/18	0	0.00	1	10.05	10.10	-1	157	-0.63%
2021/05/17	10	9.82	13	10.00	10.00	-3	156	-1.91%
2021/05/14	6	9.98	0	0.00	10.05	6	153	3.90%
2021/05/12	8	9.93	0	0.00	10.10	8	153	5.20%
2021/05/05	3	10.00	0	0.00	10.40	3	149	2.01%
2021/04/28	0	0.00	2	11.10	11.20	-2	144	-1.38%
2021/04/27	3	10.95	0	0.00	10.90	3	142	2.10%
2021/04/13	2	10.00	2	10.25	10.10	0	105	0.00%
2021/04/12	2	10.05	0	0.00	10.10	2	103	1.93%
2021/03/05	0	0.00	1	10.75	10.80	-1	121	-0.83%
2021/01/21	12	9.99	0	0.00	10.20	12	331	3.62%
2021/01/20	10	10.03	0	0.00	10.05	10	337	2.96%
2021/01/18	6	10.40	0	0.00	10.55	6	355	1.69%
2021/01/12	38	10.71	0	0.00	10.55	38	355	10.69%
2021/01/11	21	10.90	0	0.00	10.85	21	352	5.96%
2020/11/04	0	0.00	9	12.61	12.65	-9	442	-2.03%
2020/11/03	0	0.00	137	12.51	12.60	-137	430	-31.83%	大賣/鉅額交易
2020/11/02	0	0.00	193	12.76	13.00	-193	417	-46.28%	大賣/鉅額交易
2020/10/30	0	0.00	35	11.78	12.20	-35	369	-9.46%
2020/10/29	0	0.00	5	11.50	11.55	-5	349	-1.43%
2020/10/28	0	0.00	11	11.44	11.30	-11	340	-3.23%
2020/10/27	0	0.00	18	11.19	11.45	-18	330	-5.45%
2020/10/26	1	10.30	6	10.43	10.60	-5	315	-1.58%
2020/10/23	5	10.20	0	0.00	10.15	5	309	1.62%
2020/09/08	0	0.00	1	11.35	10.50	-1	271	-0.37%
2020/09/07	0	0.00	1	11.70	11.50	-1	254	-0.39%
2020/09/04	2	11.98	0	0.00	11.75	2	232	0.86%
2020/09/01	0	0.00	1	10.25	10.20	-1	181	-0.55%
2020/08/31	1	10.25	10	10.45	10.45	-9	165	-5.43%
2020/08/27	0	0.00	1	10.05	9.90	-1	134	-0.74%
2020/08/13	1	8.41	0	0.00	8.36	1	72	1.37%
2020/08/06	9	8.36	0	0.00	8.54	9	68	13.15%
2020/07/27	1	7.95	0	0.00	7.94	1	66	1.51%
2020/06/19	5	7.94	0	0.00	8.04	5	63	7.86%
2020/04/07	1	7.69	0	0.00	7.70	1	120	0.83%
2020/03/12	1	8.53	0	0.00	8.35	1	88	1.14%
2020/03/10	1	8.80	0	0.00	8.80	1	85	1.17%
2020/03/04	1	8.97	0	0.00	8.97	1	78	1.27%
2020/02/24	1.3	9.80	0	0.00	9.25	1.3	70	1.90%
2020/02/19	1	9.21	0	0.00	9.23	1	68	1.46%
2020/02/18	4	9.26	0	0.00	9.25	4	67	5.93%
2020/02/14	19	9.26	0	0.00	9.30	19	67	28.00%
2020/02/12	1	9.35	0	0.00	9.43	1	63	1.57%
2020/02/11	6	9.38	0	0.00	9.40	6	62	9.64%
2020/02/05	4	9.48	0	0.00	9.48	4	58	6.85%
2020/02/04	10	9.49	0	0.00	9.50	10	56	17.76%
2020/02/03	5	9.48	0	0.00	9.48	5	54	9.20%
2020/01/30	33	9.47	0	0.00	9.50	33	49	67.26%
2020/01/17	8	9.47	0	0.00	9.49	8	46	17.09%
2020/01/15	2	9.49	0	0.00	9.50	2	46	4.29%
2020/01/13	6	9.51	0	0.00	9.58	6	48	12.44%
2020/01/09	1	9.50	0	0.00	9.50	1	48	2.05%
2020/01/07	5	9.47	0	0.00	9.50	5	50	9.85%
2020/01/06	5	9.57	0	0.00	9.60	5	50	9.81%
2020/01/02	4	9.73	0	0.00	9.71	4	48	8.31%
2019/12/31	6	9.86	0	0.00	9.80	6	48	12.50%
2019/12/30	11	9.87	0	0.00	9.90	11	46	23.78%
2019/12/24	3	9.86	0	0.00	9.92	3	44	6.81%
2019/12/20	3	9.83	0	0.00	9.86	3	45	6.54%
2019/12/18	3	9.87	0	0.00	9.92	3	45	6.52%
2019/11/06	9	9.71	0	0.00	9.71	9	67	13.27%
2019/11/05	1	9.76	0	0.00	9.77	1	67	1.48%
2019/10/28	4	9.91	0	0.00	9.91	4	205	1.95%
2019/10/24	8	9.91	0	0.00	9.90	8	225	3.55%
2019/10/16	5	9.90	0	0.00	9.93	5	226	2.21%
2019/10/15	13	9.91	0	0.00	9.90	13	228	5.69%
2019/10/14	6	9.90	0	0.00	9.90	6	227	2.64%
2019/10/09	2	9.90	0	0.00	9.91	2	226	0.88%
2019/09/09	3	9.57	0	0.00	9.57	3	218	1.38%
2019/09/06	3	9.60	0	0.00	9.60	3	217	1.38%
2019/09/03	5	9.82	0	0.00	9.80	5	214	2.33%
2019/08/27	5	9.94	0	0.00	9.95	5	212	2.35%
2019/08/26	23	9.94	0	0.00	9.91	23	212	10.84%
2019/08/23	5	9.95	0	0.00	9.95	5	210	2.37%
2019/08/21	5	9.98	0	0.00	9.97	5	210	2.37%
2019/08/20	5	9.98	0	0.00	9.97	5	211	2.37%
2019/08/16	2	9.96	0	0.00	9.97	2	213	0.94%
2019/08/15	3	9.99	0	0.00	9.99	3	214	1.40%
2019/08/14	3	9.99	0	0.00	9.99	3	213	1.40%
2019/08/13	10	9.98	0	0.00	9.98	10	214	4.66%
2019/08/12	10	9.98	0	0.00	10.00	10	214	4.65%
2019/08/08	8	10.00	0	0.00	10.00	8	216	3.69%
2019/08/01	11	9.98	0	0.00	10.00	11	217	5.07%
2019/07/30	31	9.99	0	0.00	10.10	31	124	24.97%
2019/07/17	25	10.01	10	10.00	10.15	15	59	25.30%
2019/06/19	0	0.00	5	10.35	10.30	-5	68	-7.32%
2019/06/18	0	0.00	5	10.35	10.30	-5	67	-7.37%
2019/06/17	0	0.00	25	10.31	10.35	-25	67	-37.27%
2019/05/22	0	0.00	25	10.30	10.30	-25	73	-34.06%
2019/05/13	4	10.20	0	0.00	10.40	4	87	4.59%
2019/05/10	2	10.30	0	0.00	10.30	2	86	2.31%
2019/05/09	1	10.30	0	0.00	10.30	1	87	1.14%
2019/05/08	2	10.40	0	0.00	10.40	2	86	2.30%
2019/05/07	5	10.45	0	0.00	10.40	5	87	5.69%
2019/05/06	32	10.38	0	0.00	10.35	32	87	36.74%
2019/05/03	49	10.39	0	0.00	10.40	49	85	57.20%
2019/05/02	20	10.35	0	0.00	10.30	20	83	23.89%
2019/02/20	0	0.00	8	11.45	11.40	-8	82	-9.65%
2019/01/07	8	9.97	0	0.00	10.05	8	105	7.60%
2019/01/04	10	9.95	0	0.00	10.00	10	107	9.32%
2018/10/11	0	0.00	1	13.65	13.65	-1	642	-0.16%
2018/09/27	0	0.00	7	15.95	15.90	-7	632	-1.11%
2018/09/20	0	0.00	2	15.70	15.80	-2	647	-0.31%
2018/09/19	0	0.00	5	16.20	16.10	-5	644	-0.78%
2018/09/13	2	16.05	0	0.00	16.20	2	678	0.29%
2018/09/12	1	15.60	0	0.00	15.85	1	684	0.15%
2018/09/10	0	0.00	12	15.35	15.00	-12	709	-1.69%
2018/09/07	12	16.57	0	0.00	15.80	12	729	1.65%
2018/09/06	0	0.00	6	16.72	16.80	-6	761	-0.79%
2018/08/06	0	0.00	8	16.62	16.60	-8	1,937	-0.41%
2018/07/31	0	0.00	7	15.13	15.20	-7	1,796	-0.39%
2018/07/23	0	0.00	10	13.50	13.50	-10	1,739	-0.57%
2018/07/05	1	13.15	0	0.00	13.15	1	1,720	0.06%
2018/06/29	1	14.50	0	0.00	14.50	1	1,736	0.06%
2018/06/27	10	14.55	0	0.00	14.55	10	1,732	0.58%
2018/06/26	2	15.30	0	0.00	15.05	2	1,726	0.12%
2018/06/25	3	14.60	0	0.00	14.60	3	1,708	0.18%
2018/06/22	2	15.15	0	0.00	15.25	2	1,698	0.12%
2018/06/21	0	0.00	3	15.48	15.80	-3	1,695	-0.18%
2018/06/20	3	15.10	0	0.00	15.25	3	1,685	0.18%
2018/06/14	4	15.15	0	0.00	16.50	4	1,631	0.25%
2018/06/13	5	16.15	0	0.00	15.70	5	1,580	0.32%
2018/06/04	5	17.40	0	0.00	18.70	5	1,395	0.36%
2018/06/01	10	17.53	1	17.55	17.60	9	1,299	0.69%
2018/05/31	5	18.75	6	18.95	18.70	-1	1,210	-0.08%
2018/05/30	3	17.10	0	0.00	18.15	3	1,097	0.27%
2018/05/29	5	15.90	0	0.00	16.50	5	957	0.52%
2018/05/28	1	15.00	80	14.96	15.00	-79	821	-9.61%
2018/05/23	0	0.00	20	13.53	13.35	-20	533	-3.75%
2018/05/21	0	0.00	53	13.23	13.30	-53	434	-12.21%
2018/05/18	0	0.00	28	12.30	12.10	-28	336	-8.31%
2018/05/15	0	0.00	39	12.49	12.40	-39	280	-13.92%
2018/05/14	0	0.00	30	12.45	12.55	-30	273	-10.98%
2018/05/11	0	0.00	36	12.30	12.55	-36	269	-13.36%
2018/05/10	0	0.00	14	12.16	12.20	-14	263	-5.31%
2018/05/09	0	0.00	20	12.02	12.15	-20	262	-7.62%
2018/05/08	0	0.00	10	12.10	12.00	-10	261	-3.82%
2018/04/11	0	0.00	21	12.20	12.05	-21	229	-9.16%
2018/04/10	0	0.00	99	12.37	13.00	-99	212	-46.59%
2018/04/09	0	0.00	50	12.20	12.30	-50	195	-25.53%
2018/04/03	0	0.00	48	12.05	12.00	-48	184	-26.05%
2018/04/02	0	0.00	85	12.40	12.30	-85	178	-47.68%
2018/03/13	0	0.00	3.6	12.10	12.10	-3.6	57	-6.30%