士開 (5324)-華南永昌-大安券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	15.05	15.00	-5	1,495	-0.33%
2024/05/06	0	0.00	1	15.65	15.45	-1	1,460	-0.07%
2024/05/03	0	0.00	5	15.80	15.90	-5	1,428	-0.35%
2024/05/02	0	0.00	1	15.60	16.35	-1	1,369	-0.07%
2024/04/24	6	15.48	6	15.62	15.50	0	1,146	0.00%
2024/04/23	1	15.50	0	0.00	16.40	1	1,088	0.09%
2024/04/22	0	0.00	3	14.82	15.00	-3	1,002	-0.30%
2024/04/19	0	0.00	4	13.50	13.65	-4	906	-0.44%
2024/04/18	0	0.00	10	14.47	14.30	-10	875	-1.14%
2024/04/16	2	13.50	3	13.30	13.25	-1	833	-0.12%
2024/04/15	6	14.38	2	14.65	14.20	4	806	0.50%
2024/04/12	3	14.37	3	14.55	14.55	0	768	0.00%
2024/04/11	5	13.55	65	13.22	13.35	-60	719	-8.34%
2024/04/10	0	0.00	65	13.43	13.20	-65	691	-9.40%
2024/04/09	11	14.04	1	14.15	14.00	10	641	1.56%
2024/04/08	41	14.17	20	13.85	14.35	21	599	3.50%
2024/04/02	10	13.00	2	12.85	13.00	8	482	1.66%
2024/04/01	60	12.33	2	12.75	12.90	58	449	12.91%
2024/03/29	62	12.04	0	0.00	11.85	62	407	15.21%
2024/01/22	0	0.00	3	10.83	10.85	-3	766	-0.39%
2024/01/10	0	0.00	10	11.20	11.15	-10	772	-1.29%
2023/12/28	0	0.00	4	11.30	11.35	-4	867	-0.46%
2023/12/18	10	12.30	4	12.30	12.35	6	1,223	0.49%
2023/12/13	11	13.05	0	0.00	12.40	11	1,147	0.96%
2023/12/12	0	0.00	61	12.06	13.10	-61	1,061	-5.75%
2023/12/11	60	12.02	20	12.05	12.30	40	982	4.07%
2023/12/07	0	0.00	1	11.30	11.20	-1	860	-0.12%
2023/11/20	8	11.20	0	0.00	11.25	8	811	0.99%
2023/11/17	3	11.40	0	0.00	11.30	3	807	0.37%
2023/11/16	17	11.80	3	11.90	11.80	14	791	1.77%
2023/11/15	0	0.00	18	11.33	11.15	-18	754	-2.39%
2023/11/13	0	0.00	2	10.63	10.55	-2	732	-0.27%
2023/11/07	0	0.00	2	10.75	10.80	-2	734	-0.27%
2023/11/03	7	10.85	0	10.80	10.70	7	743	0.94%
2023/11/02	15	10.73	0	0.00	10.65	15	746	2.01%
2023/10/30	0	0.00	50	10.83	10.80	-50	749	-6.67%
2023/10/17	0	0.00	0	12.00	11.70	0	773	0.00%
2023/10/16	0	11.55	0	0.00	11.65	0	745	0.00%
2023/10/06	1	11.35	0	0.00	11.35	1	724	0.14%
2023/10/05	0	0.00	1	11.65	11.50	-1	717	-0.14%
2023/10/02	1	11.80	0	0.00	11.90	1	662	0.15%
2023/09/28	50	11.15	1	12.10	12.05	49	575	8.51%
2023/09/05	0	0.00	10	9.66	9.65	-10	681	-1.47%
2023/07/26	0	0.00	30	10.92	10.80	-30	1,369	-2.19%
2023/07/25	0	0.00	60	10.84	10.95	-60	1,353	-4.43%
2023/07/18	6	9.99	0	0.00	9.95	6	1,315	0.46%
2023/07/17	0	0.00	10	10.05	10.10	-10	1,308	-0.76%
2023/07/13	0	0.00	3	10.35	10.25	-3	1,295	-0.23%
2023/07/03	2	10.55	0	0.00	10.60	2	1,229	0.16%
2023/06/27	3	10.77	0	0.00	10.50	3	1,210	0.25%
2023/06/26	10	11.05	0	0.00	11.00	10	1,191	0.84%
2023/06/21	0	0.00	2.2	11.30	11.30	-2.2	1,183	-0.19%
2023/06/20	12	11.19	0	0.00	11.20	12	1,171	1.02%
2023/06/19	30	11.57	0	0.00	11.45	30	1,156	2.59%
2023/06/15	10	12.05	3	12.25	12.05	7	1,077	0.65%
2023/06/14	20	11.53	10	12.00	12.00	10	1,017	0.98%
2023/06/13	40	11.54	0	0.00	11.85	40	971	4.12%
2023/06/12	3	11.80	2	12.00	11.90	1	928	0.11%
2023/06/09	0	0.00	1	11.40	11.40	-1	861	-0.12%
2023/06/08	1	10.80	0	0.00	10.85	1	822	0.12%
2023/06/07	0	0.00	3	11.47	11.45	-3	789	-0.38%
2023/05/26	1	9.98	0	0.00	9.98	1	662	0.15%
2023/05/25	3	10.33	0	0.00	10.15	3	636	0.47%
2023/05/22	2	11.30	0	0.00	11.15	2	526	0.38%
2023/05/19	4	11.15	0	0.00	11.80	4	440	0.91%
2023/05/18	0	0.00	1	11.00	11.20	-1	308	-0.32%
2023/05/17	0	0.00	2	10.45	10.40	-2	176	-1.13%
2023/03/13	1	9.30	0	0.00	9.36	1	67	1.48%
2023/03/07	0	0.00	1	9.31	9.33	-1	66	-1.49%
2023/03/02	1	9.36	0	0.00	9.36	1	59	1.68%
2022/09/23	0	0.00	5	9.05	9.12	-5	39	-12.76%
2022/08/08	0	0.00	0.1	9.10	9.18	-0.1	75	-0.13%
2022/07/08	0	0.00	5	8.84	8.90	-5	98	-5.09%
2022/02/24	0	0.00	0.4	9.40	9.50	-0.4	125	-0.32%
2021/11/30	0	0.00	1	9.45	9.50	-1	266	-0.37%
2021/11/16	1	9.66	0	0.00	9.62	1	282	0.35%
2021/09/22	0	0.00	0	9.79	9.60	0	124	0.00%
2021/04/06	0	0.00	5	10.21	10.15	-5	102	-4.87%
2021/03/22	5	10.08	0	0.00	10.15	5	101	4.95%
2021/02/05	0	10.97	0	0.00	10.95	0	159	0.00%
2020/11/27	0	0.00	3	11.10	11.35	-3	442	-0.68%
2020/11/13	3	12.12	0	0.00	12.15	3	518	0.58%
2020/10/30	20	11.53	0	0.00	12.20	20	369	5.41%
2020/10/06	0	9.90	0	0.00	9.93	0	296	0.00%
2020/09/28	0	0.00	1	10.00	9.97	-1	296	-0.34%
2020/09/23	1	10.30	0	0.00	10.20	1	291	0.34%
2020/08/17	0	0.00	1	8.60	8.65	-1	77	-1.29%
2020/01/10	0	0.00	16	9.48	9.52	-16	49	-32.63%
2019/12/09	1	10.10	0	0.00	10.05	1	59	1.67%
2019/10/21	1	9.95	0	0.00	9.90	1	225	0.44%
2019/04/18	1	10.75	0	0.00	10.80	1	78	1.27%
2019/04/17	0	0.00	1	10.95	10.75	-1	78	-1.27%
2019/03/04	1	10.70	0	0.00	10.70	1	82	1.21%
2019/02/20	0	0.00	1	11.55	11.40	-1	82	-1.21%
2019/02/13	1	10.30	0	0.00	10.30	1	71	1.39%
2019/02/12	0	0.00	1	10.35	10.45	-1	71	-1.40%
2019/01/25	1	10.10	0	0.00	10.10	1	69	1.43%
2019/01/24	1	10.10	1	10.20	10.20	0	71	0.00%
2019/01/22	0	0.00	1	10.25	10.25	-1	76	-1.31%
2019/01/17	1	10.05	0	0.00	10.05	1	94	1.06%
2019/01/16	1	10.05	1	10.15	10.10	0	95	0.00%
2018/09/12	0	0.00	2	15.65	15.85	-2	684	-0.29%
2018/09/11	2	15.10	0	0.00	15.50	2	698	0.29%
2018/09/06	0	0.00	3	16.80	16.80	-3	761	-0.39%
2018/08/27	1	14.95	0	0.00	15.10	1	1,033	0.10%
2018/08/23	1	14.90	0	0.00	14.95	1	1,228	0.08%
2018/08/20	1	15.00	0	0.00	15.35	1	1,672	0.06%
2018/08/02	0	0.00	42	16.49	16.50	-42	1,892	-2.22%
2018/08/01	2	15.55	0	0.00	16.70	2	1,856	0.11%
2018/06/25	0	0.00	8	14.70	14.60	-8	1,708	-0.47%
2018/06/20	0	0.00	6	15.32	15.25	-6	1,685	-0.36%
2018/06/19	0	0.00	1	15.55	15.70	-1	1,669	-0.06%
2018/06/14	3	16.02	0	0.00	16.50	3	1,631	0.18%
2018/06/13	0	0.00	1	16.20	15.70	-1	1,580	-0.06%
2018/06/12	2	16.95	0	0.00	16.40	2	1,564	0.13%
2018/06/04	3	18.90	0	0.00	18.70	3	1,395	0.21%
2018/06/01	0	0.00	1	17.60	17.60	-1	1,299	-0.08%
2018/05/31	17	19.36	0	0.00	18.70	17	1,210	1.40%
2018/05/30	20	18.11	2	18.00	18.15	18	1,097	1.64%
2018/05/29	0	0.00	1	16.00	16.50	-1	957	-0.10%
2018/05/28	0	0.00	1	14.65	15.00	-1	821	-0.12%
2018/05/25	1	13.30	0	0.00	13.65	1	634	0.16%
2018/05/24	20	14.45	0	0.00	13.65	20	593	3.37%
2018/05/21	8	13.30	3	13.15	13.30	5	434	1.15%
2018/05/17	1	12.10	0	0.00	12.10	1	305	0.33%
2018/05/16	3	11.80	0	0.00	11.70	3	298	1.01%
2018/04/13	0	0.00	5	11.80	11.85	-5	234	-2.13%
2018/04/12	2	11.90	0	0.00	11.70	2	232	0.86%
2018/04/11	3	11.70	0	0.00	12.05	3	229	1.31%
2018/04/03	0	0.00	2	12.20	12.00	-2	184	-1.09%
2018/04/02	0	0.00	1	12.40	12.30	-1	178	-0.56%
2018/03/31	1	12.10	0	0.00	12.20	1	162	0.61%
2018/03/15	0	0.00	3	12.43	12.30	-3	95	-3.16%
2018/03/14	3	11.98	0	0.00	12.70	3	82	3.64%
2018/03/13	2	12.10	0	0.00	12.10	2	57	3.50%