士開 (5324)-富邦-虎尾券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
2,594張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	50	15.25	15.20	-50	1,214	-4.12%
2024/04/23	14	14.40	6	15.11	16.40	8	1,088	0.73%
2024/04/22	43	14.94	0	0.00	15.00	43	1,002	4.29%
2024/04/19	6	13.73	0	0.00	13.65	6	906	0.66%
2024/04/18	7	14.22	0	0.00	14.30	7	875	0.80%
2024/04/12	5	14.25	0	0.00	14.55	5	768	0.65%
2024/04/11	6	13.34	0	0.00	13.35	6	719	0.83%
2024/04/08	0	0.00	10	14.25	14.35	-10	599	-1.67%
2024/03/28	0	0.00	6	11.68	11.95	-6	396	-1.51%
2024/03/27	6	11.80	0	0.00	12.00	6	369	1.62%
2024/03/22	0	0.00	2	10.90	11.05	-2	364	-0.55%
2024/03/15	2	10.85	0	0.00	10.85	2	587	0.34%
2024/01/08	0	12.30	0	0.00	11.30	0	818	0.00%
2023/12/20	5	12.00	0	0.00	11.85	5	1,257	0.40%
2023/12/15	0	0.00	2	12.50	12.45	-2	1,199	-0.17%
2023/12/13	0	0.00	1	12.65	12.40	-1	1,147	-0.09%
2023/12/12	3	12.18	0	0.00	13.10	3	1,061	0.28%
2023/10/18	0	0.00	5	11.30	11.20	-5	783	-0.64%
2023/10/16	5	11.70	0	0.00	11.65	5	745	0.67%
2023/10/11	5	11.08	0	0.00	10.95	5	726	0.69%
2023/10/06	0	0.00	0	11.35	11.35	0	724	0.00%
2023/09/28	4	11.98	0	0.00	12.05	4	575	0.69%
2023/08/02	0	0.00	5	10.05	10.05	-5	1,402	-0.36%
2023/07/25	0	0.00	20	10.85	10.95	-20	1,353	-1.48%
2023/07/19	5	9.80	0	0.00	9.80	5	1,322	0.38%
2023/07/18	10	9.93	0	0.00	9.95	10	1,315	0.76%
2023/07/17	5	10.10	0	0.00	10.10	5	1,308	0.38%
2023/07/13	0	0.00	3	10.40	10.25	-3	1,295	-0.23%
2023/06/27	2	10.85	0	0.00	10.50	2	1,210	0.17%
2023/06/26	2	10.98	0	0.00	11.00	2	1,191	0.17%
2023/06/19	2	11.50	0	0.00	11.45	2	1,156	0.17%
2023/06/16	2	12.18	0	0.00	11.80	2	1,129	0.18%
2023/05/31	0	0.00	3	10.09	10.15	-3	670	-0.45%
2023/05/30	0	0.00	1	9.88	9.88	-1	674	-0.15%
2023/05/29	0	0.00	2	9.95	9.99	-2	677	-0.30%
2023/05/25	0	0.00	2	10.20	10.15	-2	636	-0.31%
2023/05/22	1	11.30	0	0.00	11.15	1	526	0.19%
2023/05/19	1	11.80	0	0.00	11.80	1	440	0.23%
2023/05/18	2	11.25	0	0.00	11.20	2	308	0.65%
2023/05/17	3	10.40	0	0.00	10.40	3	176	1.70%
2023/05/16	0	0.00	2	9.78	9.87	-2	135	-1.48%
2023/05/15	3	9.94	0	0.00	9.87	3	101	2.94%
2022/10/25	0	8.60	0	0.00	8.65	0	40	0.00%
2022/08/31	0	0.00	1	9.20	9.24	-1	48	-2.05%
2022/08/02	0	0.00	2	9.00	9.00	-2	82	-2.41%
2022/05/06	1	9.55	0	0.00	9.55	1	100	1.00%
2022/01/07	0	0.00	0	9.45	9.50	0	240	0.00%
2021/11/11	1	10.05	0	0.00	10.05	1	245	0.41%
2021/11/10	1	9.62	0	0.00	9.66	1	207	0.48%
2021/02/05	0	12.00	0	0.00	10.95	0	159	0.00%
2020/11/20	0	11.45	0	0.00	11.40	0	523	0.00%
2020/09/21	0	0.00	5	10.25	10.20	-5	288	-1.73%
2020/09/15	0	10.25	0	0.00	10.35	0	279	0.00%
2020/09/08	5	11.20	0	0.00	10.50	5	271	1.84%
2020/06/19	0	0.00	0	8.04	8.04	0	63	-0.02%
2020/06/17	0	0.00	2	7.80	7.90	-2	61	-3.28%
2020/06/16	2	7.95	0	0.00	7.95	2	61	3.28%
2020/03/27	0	0.00	3	7.24	7.36	-3	119	-2.51%
2020/02/24	0	9.80	0	0.00	9.25	0	70	0.00%
2020/01/15	0	9.48	0	0.00	9.50	0	46	0.00%
2019/11/15	0	0.00	0.2	9.90	9.95	-0.2	68	-0.23%
2019/01/07	0	10.00	0	0.00	10.05	0	105	0.00%
2018/10/12	0	13.80	0	0.00	13.95	0	642	0.00%
2018/09/26	0	0.00	4	15.95	15.95	-4	640	-0.62%
2018/09/20	0	0.00	26	15.96	15.80	-26	647	-4.01%
2018/09/19	0	0.00	10	16.11	16.10	-10	644	-1.55%
2018/09/17	5	15.85	5	15.80	15.90	0	660	0.00%
2018/09/07	10	16.15	1	16.15	15.80	9	729	1.23%
2018/09/06	1	16.70	15	16.80	16.80	-14	761	-1.84%
2018/09/03	0	0.00	3	15.60	15.90	-3	816	-0.37%
2018/08/31	3	15.93	0	0.00	15.95	3	830	0.36%
2018/08/08	10	15.90	0	0.00	15.80	10	1,950	0.51%
2018/08/07	5	16.15	0	0.00	16.00	5	1,949	0.26%
2018/08/03	0	0.00	1	16.20	16.15	-1	1,906	-0.05%
2018/08/01	1	15.55	20	15.70	16.70	-19	1,856	-1.02%
2018/07/09	0	0.00	7	13.05	13.15	-7	1,707	-0.41%
2018/06/27	10	14.70	0	0.00	14.55	10	1,732	0.58%
2018/06/26	10	14.30	10	15.35	15.05	0	1,726	0.00%
2018/06/25	10	15.15	0	0.00	14.60	10	1,708	0.59%
2018/06/21	10	15.50	10	15.86	15.80	0	1,695	0.00%
2018/06/20	0	0.00	1	14.95	15.25	-1	1,685	-0.06%
2018/06/15	1	15.80	0	0.00	16.10	1	1,656	0.06%
2018/06/13	0	0.00	1	16.00	15.70	-1	1,580	-0.06%
2018/06/11	0	0.00	3	16.10	16.10	-3	1,554	-0.19%
2018/06/08	0	0.00	2	17.00	16.95	-2	1,532	-0.13%
2018/06/07	13	16.98	0	0.00	17.00	13	1,535	0.85%
2018/06/06	3	17.65	0	0.00	17.60	3	1,485	0.20%
2018/06/04	0	0.00	8	17.10	18.70	-8	1,395	-0.57%
2018/06/01	30	17.90	0	0.00	17.60	30	1,299	2.31%
2018/05/31	5	18.88	2	18.85	18.70	3	1,210	0.25%
2018/05/21	2	13.30	0	0.00	13.30	2	434	0.46%
2018/04/12	0	0.00	10	11.90	11.70	-10	232	-4.29%
2018/03/21	10	11.05	1	11.15	11.00	9	122	7.32%
2018/03/14	1	12.70	0	0.00	12.70	1	82	1.21%