士開 (5324)-元大-大灣券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.10
漲幅
-0.72%
成交量
598張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	15.81	16.35	-4	1,369	-0.29%
2024/04/29	4	15.50	0	0.00	15.35	4	1,250	0.32%
2024/04/24	0	0.00	2	15.93	15.50	-2	1,146	-0.17%
2024/04/23	1	14.75	1	14.45	16.40	0	1,088	0.00%
2024/04/22	2	14.58	0	0.00	15.00	2	1,002	0.20%
2024/04/19	0	0.00	6	13.80	13.65	-6	906	-0.66%
2024/04/16	1	13.45	0	0.00	13.25	1	833	0.12%
2024/04/15	0	0.00	2	14.40	14.20	-2	806	-0.25%
2024/04/12	2	14.03	0	0.00	14.55	2	768	0.26%
2024/04/10	4	13.36	0	0.00	13.20	4	691	0.58%
2024/04/08	0	0.00	15	14.35	14.35	-15	599	-2.50%
2024/04/03	0	0.00	1	13.00	13.05	-1	496	-0.20%
2024/03/12	1	11.00	0	0.00	10.95	1	707	0.14%
2024/02/20	1	11.30	0	0.00	11.30	1	716	0.14%
2024/01/11	0	0.00	5	11.20	11.20	-5	766	-0.65%
2024/01/10	5	11.20	0	0.00	11.15	5	772	0.65%
2023/11/17	0	0.00	1	11.70	11.30	-1	807	-0.12%
2023/11/16	1	11.80	0	0.00	11.80	1	791	0.13%
2023/11/15	0	0.00	2	11.00	11.15	-2	754	-0.27%
2023/11/14	2	10.55	0	0.00	10.55	2	736	0.27%
2023/11/13	0	0.00	4	10.65	10.55	-4	732	-0.55%
2023/10/17	4	11.81	0	0.00	11.70	4	773	0.52%
2023/09/26	0	0.00	0.3	10.35	10.35	-0.3	401	-0.08%
2023/08/24	0.1	9.42	0	0.00	9.44	0.1	852	0.01%
2023/08/14	0.1	9.61	0	0.00	9.60	0.1	1,341	0.01%
2023/07/19	0.1	9.90	1	9.72	9.80	-0.9	1,322	-0.07%
2023/06/28	0	0.00	1	10.70	10.65	-1	1,213	-0.08%
2023/06/16	1	11.85	0	0.00	11.80	1	1,129	0.09%
2023/06/13	0	0.00	10	11.75	11.85	-10	971	-1.03%
2023/06/12	10	11.58	5	11.94	11.90	5	928	0.54%
2023/06/06	0	0.00	5	10.65	10.70	-5	721	-0.69%
2023/06/01	5	10.00	0	0.00	10.00	5	677	0.74%
2023/05/26	0	10.00	0	0.00	9.98	0	662	0.00%
2023/05/23	0	10.70	0	0.00	10.50	0	583	0.00%
2023/05/19	6	11.44	5	11.80	11.80	1	440	0.23%
2023/03/28	0	0.00	2	8.93	8.94	-2	72	-2.74%
2023/02/24	2	9.59	0	0.00	9.42	2	55	3.61%
2022/05/19	0	0.00	6	9.47	9.59	-6	118	-5.06%
2022/05/18	0	0.00	4	9.54	9.59	-4	118	-3.38%
2022/05/16	1	9.51	0	0.00	9.56	1	112	0.89%
2022/05/13	3	9.58	0	0.00	9.59	3	110	2.72%
2022/02/16	0	0.00	7	9.50	9.50	-7	153	-4.55%
2022/01/25	0	0.00	10	9.50	9.50	-10	230	-4.33%
2022/01/14	0	0.00	11	9.47	9.50	-11	238	-4.62%
2021/12/27	0	0.00	4	9.58	9.58	-4	252	-1.59%
2021/12/24	1	9.56	0	0.00	9.58	1	252	0.40%
2021/12/23	0	0.00	3	9.55	9.52	-3	256	-1.17%
2021/12/07	1	9.74	0	0.00	9.69	1	258	0.39%
2021/12/01	0	0.00	1	9.48	9.45	-1	266	-0.38%
2021/11/17	15	9.53	2	9.56	9.50	13	293	4.42%
2021/11/16	12	9.67	17	9.61	9.62	-5	282	-1.77%
2021/11/15	1	9.94	0	0.00	9.93	1	273	0.37%
2021/11/12	8	10.00	0	0.00	9.99	8	263	3.04%
2021/11/11	10	10.12	0	0.00	10.05	10	245	4.08%
2021/11/02	0	0.00	2	9.35	9.35	-2	184	-1.08%
2021/09/09	5	9.55	0	0.00	9.55	5	113	4.41%
2021/09/02	0	0.00	0	9.97	10.00	0	97	0.00%
2021/08/27	5	10.28	0	0.00	10.40	5	87	5.68%
2021/04/13	0	0.00	2	10.20	10.10	-2	105	-1.90%
2021/04/07	2	10.05	0	0.00	10.00	2	101	1.96%
2021/01/19	0	0.00	10	10.34	10.40	-10	350	-2.86%
2020/12/16	0	0.00	1	11.00	11.00	-1	356	-0.28%
2020/11/04	1	12.50	0	0.00	12.65	1	442	0.23%
2020/10/29	0	0.00	1	11.30	11.55	-1	349	-0.29%
2020/10/14	0	0.00	2	10.25	10.05	-2	303	-0.66%
2020/09/28	0	0.00	9	10.00	9.97	-9	296	-3.03%
2020/09/23	8	10.45	2	10.40	10.20	6	291	2.06%
2020/09/21	1	10.45	7	10.20	10.20	-6	288	-2.08%
2020/09/11	7	10.30	0	0.00	10.10	7	279	2.50%
2020/09/07	0	0.00	10	11.80	11.50	-10	254	-3.92%
2020/09/04	10	10.71	0	0.00	11.75	10	232	4.30%
2020/09/01	0	0.00	2	10.15	10.20	-2	181	-1.10%
2020/08/28	1	9.62	0	0.00	9.51	1	138	0.72%
2020/08/27	6	9.97	0	0.00	9.90	6	134	4.46%
2020/08/11	0	0.00	1	8.43	8.35	-1	71	-1.39%
2020/08/06	1	8.50	0	0.00	8.54	1	68	1.46%
2020/07/14	0	0.00	2	8.02	7.95	-2	65	-3.04%
2020/07/07	2	8.15	0	0.00	8.15	2	62	3.18%
2020/07/06	0	0.00	0.2	8.11	8.15	-0.2	61	-0.26%
2019/10/15	0	0.00	0.1	9.81	9.90	-0.1	228	-0.05%
2019/08/26	0	9.91	0	0.00	9.91	0	212	0.00%
2019/07/11	0	10.00	0	0.00	10.10	0	57	0.00%
2019/04/15	0	0.00	5	10.90	10.80	-5	78	-6.40%
2019/04/12	0	0.00	5	10.85	10.85	-5	78	-6.34%
2019/03/15	5	10.50	0	0.00	10.55	5	78	6.35%
2019/03/12	5	10.50	0	0.00	10.40	5	79	6.30%
2019/02/19	0	0.00	1	10.30	11.25	-1	74	-1.34%
2018/10/05	0	0.00	5	15.20	15.05	-5	632	-0.79%
2018/10/04	0	0.00	5	15.35	15.30	-5	627	-0.80%
2018/09/17	5	15.90	0	0.00	15.90	5	660	0.76%
2018/09/14	5	16.05	0	0.00	16.10	5	668	0.75%
2018/09/10	0	0.00	10	15.00	15.00	-10	709	-1.41%
2018/09/07	0	0.00	5	16.40	15.80	-5	729	-0.69%
2018/09/06	10	16.60	0	0.00	16.80	10	761	1.31%
2018/09/04	5	15.80	0	0.00	15.60	5	778	0.64%
2018/08/30	0	0.00	5	15.95	16.00	-5	872	-0.57%
2018/08/23	5	15.20	0	0.00	14.95	5	1,228	0.41%
2018/08/21	0	0.00	5	15.50	15.25	-5	1,492	-0.34%
2018/08/15	5	14.75	0	0.00	14.40	5	1,791	0.28%
2018/08/01	0	0.00	5	15.30	16.70	-5	1,856	-0.27%
2018/07/26	5	13.70	0	0.00	13.60	5	1,742	0.29%
2018/07/04	0	0.00	1	13.30	13.10	-1	1,729	-0.06%
2018/06/13	10	16.40	2	16.10	15.70	8	1,580	0.51%
2018/06/05	5	18.00	0	0.00	18.05	5	1,447	0.35%
2018/05/31	0	0.00	3	19.55	18.70	-3	1,210	-0.25%
2018/05/30	7	17.38	9	17.32	18.15	-2	1,097	-0.18%
2018/05/29	5	15.00	10	16.24	16.50	-5	957	-0.52%
2018/05/28	5	14.85	0	0.00	15.00	5	821	0.61%
2018/05/23	5	13.58	0	0.00	13.35	5	533	0.94%
2018/05/22	3	12.75	0	0.00	12.40	3	485	0.62%