士開 (5324)-元大-南投券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
1,418張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	13.80	0	0.00	13.80	2	1,583	0.13%
2024/05/10	1	13.90	0	0.00	14.00	1	1,567	0.06%
2024/05/08	7	14.69	0	0.00	14.50	7	1,529	0.46%
2024/05/02	1	16.35	1	16.30	16.35	0	1,369	0.00%
2024/04/30	2	15.30	0	0.00	14.90	2	1,285	0.16%
2024/04/26	0	0.00	1	15.10	15.20	-1	1,214	-0.08%
2024/04/25	1	15.95	0	0.00	15.55	1	1,174	0.09%
2024/04/23	1	15.50	2	14.55	16.40	-1	1,088	-0.09%
2024/04/22	2	14.70	0	0.00	15.00	2	1,002	0.20%
2024/04/17	0	0.00	5	13.35	13.85	-5	851	-0.59%
2024/04/16	0	0.00	2	13.40	13.25	-2	833	-0.24%
2024/04/15	3	14.40	0	0.00	14.20	3	806	0.38%
2024/04/12	0	0.00	57	14.45	14.55	-57	768	-7.41%
2024/04/10	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/08	4	14.30	67	14.16	14.35	-63	599	-10.50%
2024/04/01	0	0.00	3	12.45	12.90	-3	449	-0.67%
2024/03/22	0	0.00	3	11.00	11.05	-3	364	-0.82%
2024/03/18	3	10.90	0	0.00	10.90	3	510	0.59%
2024/03/11	0	0.00	8	10.85	10.90	-8	704	-1.14%
2024/03/07	8	11.29	0	0.00	11.50	8	697	1.15%
2024/01/18	0	0.00	15	10.66	10.85	-15	769	-1.95%
2023/12/28	0	0.00	8	11.43	11.35	-8	867	-0.92%
2023/12/19	10	12.35	0	0.00	12.25	10	1,239	0.81%
2023/12/18	2	12.45	0	0.00	12.35	2	1,223	0.16%
2023/12/13	0	0.00	2	13.30	12.40	-2	1,147	-0.17%
2023/12/12	5	12.60	10	12.05	13.10	-5	1,061	-0.47%
2023/12/11	0	0.00	5	12.05	12.30	-5	982	-0.51%
2023/12/06	0	0.00	5	11.05	11.05	-5	856	-0.58%
2023/11/24	5	11.40	0	0.00	11.50	5	839	0.60%
2023/11/17	3	11.48	0	0.00	11.30	3	807	0.37%
2023/10/17	0	0.00	5	11.83	11.70	-5	773	-0.65%
2023/10/03	0	0.00	1	11.70	11.35	-1	693	-0.14%
2023/10/02	2	11.80	0	0.00	11.90	2	662	0.30%
2023/09/28	11	11.53	0	0.00	12.05	11	575	1.91%
2023/09/13	8	9.50	0	0.00	9.50	8	380	2.10%
2023/07/11	0	0.00	6	10.30	10.40	-6	1,285	-0.47%
2023/07/10	0	0.00	11	10.75	10.55	-11	1,275	-0.86%
2023/07/06	17	10.82	0	0.00	10.55	17	1,257	1.35%
2023/06/16	5	11.88	0	0.00	11.80	5	1,129	0.44%
2023/06/15	0	0.00	5	12.05	12.05	-5	1,077	-0.46%
2023/06/07	0	0.00	6	10.93	11.45	-6	789	-0.76%
2023/06/02	1	10.05	0	0.00	10.10	1	683	0.15%
2023/05/25	1	10.15	11	10.23	10.15	-10	636	-1.57%
2023/05/24	1	10.45	8	10.70	10.50	-7	612	-1.14%
2023/05/23	19	10.81	0	0.00	10.50	19	583	3.26%
2023/05/22	0	0.00	10	11.45	11.15	-10	526	-1.90%
2023/05/19	12	11.11	0	0.00	11.80	12	440	2.72%
2023/05/18	1	10.70	0	0.00	11.20	1	308	0.32%
2023/04/07	5	8.92	0	0.00	8.97	5	74	6.74%
2023/03/01	0	0.00	2	9.32	9.40	-2	57	-3.47%
2023/02/23	2	9.47	0	0.00	9.47	2	40	4.89%
2022/03/21	0	0.00	3	9.29	9.33	-3	116	-2.58%
2022/02/17	0	0.00	1	9.49	9.51	-1	144	-0.69%
2022/02/11	0	0.00	5	9.51	9.56	-5	220	-2.27%
2022/02/09	5	9.59	0	0.00	9.57	5	230	2.17%
2022/01/21	1	9.50	0	0.00	9.51	1	231	0.43%
2021/12/13	0	0.00	1	9.55	9.55	-1	255	-0.39%
2021/12/07	0	0.00	2	9.61	9.69	-2	258	-0.77%
2021/11/17	1	9.50	0	0.00	9.50	1	293	0.34%
2021/11/16	0	0.00	1	9.90	9.62	-1	282	-0.35%
2021/11/15	1	10.00	0	0.00	9.93	1	273	0.37%
2021/11/12	0	0.00	6	9.89	9.99	-6	263	-2.28%
2021/11/11	6	10.28	0	0.00	10.05	6	245	2.45%
2021/11/10	1	9.68	0	0.00	9.66	1	207	0.48%
2021/11/01	1	9.36	0	0.00	9.34	1	182	0.55%
2021/10/25	2	9.30	0	0.00	9.33	2	174	1.14%
2021/10/14	1	9.40	0	0.00	9.37	1	165	0.60%
2021/10/07	12	9.22	0	0.00	9.28	12	159	7.53%
2021/08/31	0	0.00	1	9.94	9.94	-1	93	-1.07%
2021/08/27	1	10.35	0	0.00	10.40	1	87	1.14%
2021/01/05	0	0.00	2	11.30	11.30	-2	349	-0.57%
2020/12/18	1	10.80	0	0.00	11.10	1	353	0.28%
2020/12/16	1	11.00	0	0.00	11.00	1	356	0.28%
2020/11/13	10	11.10	0	0.00	12.15	10	518	1.93%
2020/11/12	30	11.43	0	0.00	11.25	30	506	5.92%
2020/11/11	10	12.15	0	0.00	12.15	10	492	2.03%
2020/11/10	2	12.00	0	0.00	12.25	2	490	0.41%
2020/11/09	23	11.90	0	0.00	11.80	23	480	4.79%
2020/11/06	20	12.25	0	0.00	12.15	20	465	4.29%
2020/11/05	0	0.00	1	12.50	12.45	-1	454	-0.22%
2020/11/03	15	12.57	1	12.50	12.60	14	430	3.25%
2020/10/27	1	11.45	0	0.00	11.45	1	330	0.30%
2020/10/26	1	10.55	0	0.00	10.60	1	315	0.32%
2020/10/23	0	0.00	6	10.20	10.15	-6	309	-1.94%
2020/10/21	0	0.00	0.2	10.00	10.05	-0.2	306	-0.05%
2020/10/19	10	9.98	0	0.00	9.98	10	305	3.27%
2019/12/09	0	0.00	2	10.20	10.05	-2	59	-3.34%
2019/10/21	0	0.00	3	9.92	9.90	-3	225	-1.33%
2019/08/01	2	9.97	0	0.00	10.00	2	217	0.92%
2019/07/01	0	0.00	1	10.25	10.25	-1	63	-1.56%
2019/05/09	0	0.00	2	10.25	10.30	-2	87	-2.27%
2019/04/26	0	0.00	7	10.41	10.40	-7	79	-8.83%
2018/10/16	0	0.00	5	13.80	13.80	-5	623	-0.80%
2018/09/10	0	0.00	1	15.35	15.00	-1	709	-0.14%
2018/09/06	1	16.45	0	0.00	16.80	1	761	0.13%
2018/09/03	0	0.00	2	15.90	15.90	-2	816	-0.25%
2018/08/31	2	16.10	0	0.00	15.95	2	830	0.24%
2018/08/23	0	0.00	5	15.00	14.95	-5	1,228	-0.41%
2018/08/13	5	14.70	0	0.00	14.45	5	1,925	0.26%
2018/08/08	0	0.00	1	15.90	15.80	-1	1,950	-0.05%
2018/08/02	0	0.00	3	16.20	16.50	-3	1,892	-0.16%
2018/08/01	1	15.30	0	0.00	16.70	1	1,856	0.05%
2018/07/31	3	14.75	0	0.00	15.20	3	1,796	0.17%
2018/06/22	0	0.00	2	15.10	15.25	-2	1,698	-0.12%
2018/06/15	3	16.13	2	16.00	16.10	1	1,656	0.06%
2018/06/14	1	15.30	0	0.00	16.50	1	1,631	0.06%
2018/06/13	2	15.98	0	0.00	15.70	2	1,580	0.13%
2018/06/12	1	16.40	0	0.00	16.40	1	1,564	0.06%
2018/06/11	2	16.05	2	16.80	16.10	0	1,554	0.00%
2018/06/07	0	0.00	5	17.10	17.00	-5	1,535	-0.33%
2018/06/05	2	18.03	0	0.00	18.05	2	1,447	0.14%
2018/06/04	2	17.45	0	0.00	18.70	2	1,395	0.14%
2018/06/01	4	17.50	5	17.55	17.60	-1	1,299	-0.08%
2018/05/31	2	18.83	30	19.40	18.70	-28	1,210	-2.31%
2018/05/30	5	18.15	1	18.10	18.15	4	1,097	0.36%
2018/05/29	31	15.29	3	15.42	16.50	28	957	2.92%
2018/05/28	55	14.90	5	14.95	15.00	50	821	6.08%
2018/05/25	2	13.40	0	0.00	13.65	2	634	0.32%
2018/05/24	3	13.63	0	0.00	13.65	3	593	0.51%
2018/05/23	7	13.53	2	13.50	13.35	5	533	0.94%
2018/05/22	3	12.37	0	0.00	12.40	3	485	0.62%
2018/05/21	0	0.00	4	13.30	13.30	-4	434	-0.92%
2018/05/11	4	12.55	0	0.00	12.55	4	269	1.48%
2018/03/14	0	0.00	1	12.90	12.70	-1	82	-1.21%