士開 (5324)-元大-新營券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.10
漲幅
-0.72%
成交量
598張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	14.38	0	0.00	13.85	2	1,604	0.12%
2024/05/10	0	0.00	5	14.10	14.00	-5	1,567	-0.32%
2024/05/09	0	0.00	2	14.30	14.30	-2	1,545	-0.13%
2024/05/06	10	15.70	0	0.00	15.45	10	1,460	0.68%
2024/05/02	2	16.35	0	0.00	16.35	2	1,369	0.15%
2024/04/26	0	0.00	1	15.35	15.20	-1	1,214	-0.08%
2024/04/25	2	15.60	0	0.00	15.55	2	1,174	0.17%
2024/04/24	1	15.50	5	15.21	15.50	-4	1,146	-0.35%
2024/04/23	1	16.00	0	0.00	16.40	1	1,088	0.09%
2024/04/22	4	15.00	0	0.00	15.00	4	1,002	0.40%
2024/04/18	10	14.10	0	0.00	14.30	10	875	1.14%
2024/04/15	0	0.00	3	14.80	14.20	-3	806	-0.37%
2024/04/12	3	14.55	2	14.50	14.55	1	768	0.13%
2024/04/11	5	13.20	0	0.00	13.35	5	719	0.69%
2024/04/10	1	13.40	0.2	13.40	13.20	0.8	691	0.12%
2024/04/09	7	13.98	3	14.00	14.00	4	641	0.62%
2024/01/15	0	0.00	10	11.15	11.20	-10	762	-1.31%
2024/01/11	0	0.00	3	11.15	11.20	-3	766	-0.39%
2023/12/21	0	0.00	2	12.10	12.00	-2	1,183	-0.17%
2023/12/19	2	11.85	0	0.00	12.25	2	1,239	0.16%
2023/12/14	0	0.00	2	12.33	12.25	-2	1,175	-0.17%
2023/12/13	6	13.04	3	13.20	12.40	3	1,147	0.26%
2023/12/12	3	11.95	2	12.15	13.10	1	1,061	0.09%
2023/12/11	0	0.00	2	11.50	12.30	-2	982	-0.20%
2023/12/07	1	11.35	0	0.00	11.20	1	860	0.12%
2023/11/24	3	11.50	0	0.00	11.50	3	839	0.36%
2023/11/22	2	11.00	0	0.00	11.20	2	822	0.24%
2023/11/10	0	0.00	1	10.70	10.65	-1	729	-0.14%
2023/10/02	3	11.85	0	0.00	11.90	3	662	0.45%
2023/09/28	0	0.00	11	12.00	12.05	-11	575	-1.91%
2023/06/08	0	0.00	10	11.05	10.85	-10	822	-1.22%
2023/06/07	1	11.60	0	0.00	11.45	1	789	0.13%
2023/05/26	0	0.00	20	10.18	9.98	-20	662	-3.02%
2023/05/24	1	10.60	0	0.00	10.50	1	612	0.16%
2023/05/19	25	11.42	0	0.00	11.80	25	440	5.67%
2023/05/16	5	9.92	0	0.00	9.87	5	135	3.70%
2023/05/15	0	0.00	10	9.38	9.87	-10	101	-9.81%
2023/01/09	0	0.00	5	8.28	8.35	-5	24	-20.63%
2022/05/19	0	0.00	1	9.49	9.59	-1	118	-0.84%
2022/05/17	1	9.60	0	0.00	9.60	1	118	0.84%
2022/03/14	0.2	10.10	0	0.00	9.31	0.2	118	0.17%
2021/12/29	10	9.60	0	0.00	9.60	10	245	4.08%
2021/12/27	1	9.57	0	0.00	9.58	1	252	0.40%
2021/11/17	0	0.00	10	9.55	9.50	-10	293	-3.40%
2021/11/12	0	0.00	5	9.87	9.99	-5	263	-1.90%
2021/11/11	0	0.00	3	9.70	10.05	-3	245	-1.22%
2021/11/10	23	9.69	0	0.00	9.66	23	207	11.11%
2021/11/09	15	9.48	0	0.00	9.48	15	194	7.71%
2020/12/08	0	0.00	12	11.50	11.50	-12	359	-3.34%
2020/12/01	1	11.55	0	0.00	11.65	1	420	0.24%
2020/11/30	0	0.00	0	11.45	11.75	0	439	0.00%
2020/11/11	1	12.10	0	0.00	12.15	1	492	0.20%
2020/11/06	10	12.33	0	0.00	12.15	10	465	2.15%
2020/10/30	5	11.55	0	0.00	12.20	5	369	1.35%
2020/10/29	0	0.00	0	10.30	11.55	0	349	0.00%
2020/10/12	0	0.00	0.2	9.95	9.95	-0.2	302	-0.07%
2020/09/25	0	0.00	3	10.20	9.91	-3	296	-1.01%
2020/09/15	0	0.00	7	10.29	10.35	-7	279	-2.51%
2020/09/07	0	0.00	0.2	11.40	11.50	-0.2	254	-0.07%
2020/09/04	3	10.55	0	0.00	11.75	3	232	1.29%
2020/09/02	1	10.35	0	0.00	10.10	1	188	0.53%
2020/08/28	2	9.63	0	0.00	9.51	2	138	1.45%
2020/08/26	2	9.20	0	0.00	9.95	2	120	1.66%
2019/05/07	0	0.00	4	10.35	10.40	-4	87	-4.55%
2019/04/01	0	10.55	0	0.00	10.55	0	73	0.00%
2019/02/22	0	0.00	5	11.05	11.00	-5	81	-6.11%
2019/02/20	9	11.47	0	0.00	11.40	9	82	10.86%
2018/12/05	1	11.50	0	0.00	11.45	1	207	0.48%
2018/10/17	0	13.40	0	0.00	13.55	0	622	0.00%
2018/08/03	0	0.00	10	16.15	16.15	-10	1,906	-0.52%
2018/08/01	0	0.00	41	16.07	16.70	-41	1,856	-2.21%
2018/06/21	0	0.00	5	15.50	15.80	-5	1,695	-0.29%
2018/06/20	5	15.00	0	0.00	15.25	5	1,685	0.30%
2018/06/19	5	15.80	0	0.00	15.70	5	1,669	0.30%
2018/06/15	25	15.86	0	0.00	16.10	25	1,656	1.51%
2018/06/14	0	0.00	70	15.50	16.50	-70	1,631	-4.29%
2018/06/13	20	15.80	0	0.00	15.70	20	1,580	1.27%
2018/06/12	6	16.40	10	17.00	16.40	-4	1,564	-0.26%
2018/06/11	25	16.18	20	15.95	16.10	5	1,554	0.32%
2018/06/07	15	17.00	1	16.95	17.00	14	1,535	0.91%
2018/06/06	1	17.90	1	18.20	17.60	0	1,485	0.00%
2018/06/04	0	0.00	2	18.65	18.70	-2	1,395	-0.14%
2018/06/01	31	17.89	3	17.98	17.60	28	1,299	2.15%
2018/05/31	6	18.71	32	19.28	18.70	-26	1,210	-2.15%
2018/05/30	30	16.97	36	17.46	18.15	-6	1,097	-0.55%
2018/05/29	37	15.34	12	16.12	16.50	25	957	2.61%
2018/05/28	36	15.00	0	0.00	15.00	36	821	4.38%
2018/05/21	1	13.30	0	0.00	13.30	1	434	0.23%