士開 (5324)-元大-博愛券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.10
漲幅
-0.72%
成交量
598張
產業
上櫃營建類股▲0.30%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	31	13.83	13.75	-31	1,607	-1.93%
2024/05/14	11	13.89	67	13.84	13.85	-56	1,604	-3.49%
2024/05/13	0	0.00	40	13.74	13.80	-40	1,583	-2.53%
2024/05/10	0	0.00	90	14.07	14.00	-90	1,567	-5.74%
2024/05/09	0	0.00	45	14.39	14.30	-45	1,545	-2.91%
2024/05/08	0	0.00	51	14.70	14.50	-51	1,529	-3.33%
2024/05/07	0	0.00	34	15.07	15.00	-34	1,495	-2.27%
2024/05/06	0	0.00	1.1	15.58	15.45	-1.1	1,460	-0.08%
2024/05/03	0	0.00	3	15.70	15.90	-3	1,428	-0.21%
2024/05/02	1.1	15.26	10	16.07	16.35	-8.9	1,369	-0.65%
2024/04/30	1	15.10	5	14.91	14.90	-4	1,285	-0.31%
2024/04/29	0	0.00	3	15.60	15.35	-3	1,250	-0.24%
2024/04/26	0	0.00	9	15.58	15.20	-9	1,214	-0.74%
2024/04/25	0	0.00	4	15.78	15.55	-4	1,174	-0.34%
2024/04/24	11	15.61	1	16.00	15.50	10	1,146	0.87%
2024/04/23	5	14.75	12	15.31	16.40	-7	1,088	-0.64%
2024/04/22	0	0.00	10	14.99	15.00	-10	1,002	-1.00%
2024/04/19	1	14.30	0	0.00	13.65	1	906	0.11%
2024/04/18	0	0.00	3	14.45	14.30	-3	875	-0.35%
2024/04/16	5.1	13.40	12	13.41	13.25	-7	833	-0.83%
2024/04/15	12	14.37	2	14.55	14.20	10	806	1.24%
2024/04/12	0	0.00	17	14.50	14.55	-17	768	-2.21%
2024/04/11	0	0.00	14	13.71	13.35	-14	719	-1.95%
2024/04/10	5	13.00	18	13.19	13.20	-13	691	-1.88%
2024/04/09	12	13.90	15	14.13	14.00	-3	641	-0.47%
2024/04/08	6	13.66	84	14.31	14.35	-78	599	-13.00%
2024/04/03	2	12.80	2	13.00	13.05	0	496	0.00%
2024/04/02	8	12.91	3	12.97	13.00	5	482	1.04%
2024/04/01	0	0.00	1	12.55	12.90	-1	449	-0.22%
2024/03/20	2	10.83	0	0.00	10.85	2	403	0.50%
2024/03/19	2	10.85	0	0.00	10.80	2	428	0.47%
2024/03/12	1	10.85	0	0.00	10.95	1	707	0.14%
2024/03/11	1	10.85	0	0.00	10.90	1	704	0.14%
2024/03/06	3	10.85	0	0.00	10.80	3	681	0.44%
2024/03/05	2	10.85	0	0.00	10.80	2	684	0.29%
2024/03/04	3	10.83	26	10.80	10.80	-23	682	-3.37%
2024/03/01	4	10.84	0	0.00	10.80	4	678	0.59%
2024/02/20	13	11.34	0	0.00	11.30	13	716	1.82%
2024/02/16	1	10.95	0	0.00	10.85	1	756	0.13%
2024/01/31	1	10.85	0	0.00	10.80	1	756	0.13%
2024/01/18	1	10.85	0	0.00	10.85	1	769	0.13%
2024/01/05	0	0.00	4	11.25	11.20	-4	830	-0.48%
2023/12/29	0	0.00	0	11.35	11.35	0	849	0.00%
2023/12/28	2	11.30	0	0.00	11.35	2	867	0.23%
2023/12/21	2	12.00	0	0.00	12.00	2	1,183	0.17%
2023/12/19	0	0.00	12	12.00	12.25	-12	1,239	-0.97%
2023/12/18	6	12.35	0	0.00	12.35	6	1,223	0.49%
2023/12/13	13	13.15	5	13.12	12.40	8	1,147	0.70%
2023/12/12	9	12.45	2	12.63	13.10	7	1,061	0.66%
2023/11/15	0	0.00	1	11.20	11.15	-1	754	-0.13%
2023/10/17	0	0.00	1	11.95	11.70	-1	773	-0.13%
2023/10/13	0	0.00	3	10.87	10.75	-3	733	-0.41%
2023/10/05	0	0.00	2	11.60	11.50	-2	717	-0.28%
2023/10/04	1	11.80	0	0.00	11.70	1	711	0.14%
2023/10/02	5	11.97	4	12.05	11.90	1	662	0.15%
2023/09/27	4	10.65	5	10.49	11.20	-1	446	-0.22%
2023/09/26	4	10.35	0	0.00	10.35	4	401	1.00%
2023/07/06	0	0.00	3	10.85	10.55	-3	1,257	-0.24%
2023/07/04	3	10.45	0	0.00	10.45	3	1,237	0.24%
2023/06/30	0	0.00	2	10.95	10.85	-2	1,222	-0.16%
2023/06/29	2	10.60	0	0.00	10.60	2	1,217	0.16%
2023/06/21	0	0.00	5	11.25	11.30	-5	1,183	-0.42%
2023/06/16	1	11.95	0	0.00	11.80	1	1,129	0.09%
2023/06/15	0	0.00	9	12.15	12.05	-9	1,077	-0.84%
2023/06/14	0	0.00	12	11.68	12.00	-12	1,017	-1.18%
2023/06/13	0	0.00	17	11.77	11.85	-17	971	-1.75%
2023/06/09	0	0.00	1	11.40	11.40	-1	861	-0.12%
2023/06/08	3	10.78	0	0.00	10.85	3	822	0.36%
2023/06/07	0	0.00	13	11.36	11.45	-13	789	-1.65%
2023/06/06	5	10.70	2	10.70	10.70	3	721	0.42%
2023/05/31	5	9.88	0	0.00	10.15	5	670	0.75%
2023/05/29	0	0.00	3	9.98	9.99	-3	677	-0.44%
2023/05/23	2	10.55	0	0.00	10.50	2	583	0.34%
2023/05/22	8	11.28	1	11.45	11.15	7	526	1.33%
2023/05/19	5	11.43	3	11.45	11.80	2	440	0.45%
2023/05/18	3	11.25	0	0.00	11.20	3	308	0.97%
2023/05/17	0	0.00	3	10.43	10.40	-3	176	-1.70%
2023/05/16	2	9.91	3	9.91	9.87	-1	135	-0.74%
2023/05/15	2	9.40	0	0.00	9.87	2	101	1.96%
2023/05/10	1	9.02	0	0.00	9.07	1	83	1.20%
2023/05/03	1	9.08	0	0.00	9.10	1	82	1.21%
2023/04/18	0	0.00	2	8.90	9.03	-2	78	-2.53%
2023/04/17	0	0.00	1	8.90	8.90	-1	78	-1.28%
2023/04/14	0	0.00	2	8.89	8.94	-2	77	-2.58%
2023/03/23	0	0.00	3	8.97	9.04	-3	72	-4.15%
2023/03/22	0	0.00	1	9.09	9.03	-1	72	-1.39%
2023/03/17	1	9.09	0	0.00	9.13	1	70	1.43%
2023/02/24	0	0.00	2	9.40	9.42	-2	55	-3.61%
2023/02/23	2	9.46	1	9.30	9.47	1	40	2.44%
2023/02/21	0	0.00	1	8.42	8.45	-1	25	-3.85%
2023/02/17	1	8.38	0	0.00	8.41	1	24	4.04%
2023/02/15	2	8.40	0	0.00	8.44	2	24	8.11%
2023/02/10	0	0.00	1	8.37	8.39	-1	24	-4.08%
2022/10/12	1	8.86	0	0.00	8.88	1	37	2.65%
2022/10/05	0	0.00	1	9.02	9.02	-1	38	-2.61%
2022/09/26	0	0.00	1	9.04	9.03	-1	39	-2.54%
2022/09/14	1	9.10	0	0.00	9.20	1	40	2.47%
2022/09/07	1	9.16	0	0.00	9.23	1	46	2.16%
2022/09/01	0	0.00	2	9.17	9.20	-2	48	-4.16%
2022/06/21	1	9.04	0	0.00	9.08	1	111	0.89%
2022/06/15	1	9.18	0	0.00	9.18	1	111	0.90%
2022/06/08	1	9.26	5	9.27	9.26	-4	111	-3.57%
2022/05/27	0	0.00	3	9.22	9.28	-3	119	-2.52%
2022/05/18	3	9.55	0	0.00	9.59	3	118	2.54%
2022/05/13	0	0.00	1	9.57	9.59	-1	110	-0.91%
2022/05/04	0	0.00	4	9.24	9.25	-4	98	-4.05%
2022/05/03	0	0.00	1	9.30	9.28	-1	99	-1.01%
2022/04/27	1	9.11	0	0.00	9.19	1	101	0.99%
2022/04/11	1	9.07	0	0.00	9.07	1	110	0.91%
2022/04/06	1	9.18	0	0.00	9.24	1	111	0.90%
2022/03/30	1	9.26	0	0.00	9.31	1	112	0.89%
2022/03/23	1	9.25	0	0.00	9.26	1	119	0.84%
2022/03/18	2	9.27	0	0.00	9.33	2	116	1.72%
2022/03/07	2	9.38	0	0.00	9.35	2	122	1.63%
2022/03/02	1	9.38	0	0.00	9.47	1	123	0.81%
2022/01/05	10	9.61	0	0.00	9.59	10	241	4.14%
2021/12/20	1	9.52	0	0.00	9.55	1	261	0.38%
2021/12/08	0	0.00	13	9.62	9.61	-13	257	-5.04%
2021/11/19	0	0.00	29.2	9.46	9.47	-29.2	296	-9.84%
2021/11/18	0	0.00	9	9.45	9.47	-9	294	-3.05%
2021/11/17	0	0.00	2	9.50	9.50	-2	293	-0.68%
2021/11/12	1	9.75	0	0.00	9.99	1	263	0.38%
2021/11/11	3	10.25	0	0.00	10.05	3	245	1.22%
2021/09/29	12	9.22	0	0.00	9.25	12	132	9.05%
2021/09/10	0	0.00	0	9.63	9.55	0	117	-0.02%
2021/09/03	0	0.00	10	9.98	10.00	-10	97	-10.27%
2021/08/31	0	0.00	10	9.97	9.94	-10	93	-10.74%
2021/08/27	0	0.00	1	10.20	10.40	-1	87	-1.14%
2021/08/26	1	9.59	0	0.00	9.60	1	66	1.51%
2021/08/18	0	0.00	2	9.62	9.70	-2	56	-3.56%
2021/07/28	0	0.00	3	9.81	9.70	-3	72	-4.16%
2021/07/07	5	9.88	0	0.00	9.88	5	132	3.76%
2021/06/16	2	9.91	0	0.00	9.91	2	155	1.28%
2021/06/15	0.8	9.97	0	0.00	9.85	0.8	157	0.51%
2021/06/04	2	9.99	0	0.00	9.98	2	155	1.29%
2021/06/03	0	0.00	2	10.00	10.05	-2	153	-1.30%
2021/05/20	0	0.00	6	9.98	9.98	-6	157	-3.81%
2021/05/17	0	0.00	10	9.91	10.00	-10	156	-6.38%
2021/04/28	2	11.20	0	0.00	11.20	2	144	1.38%
2021/04/21	0.2	11.50	0	0.00	11.40	0.2	121	0.16%
2021/02/03	3	10.70	0	0.00	11.00	3	178	1.68%
2021/01/20	0	0.00	1	10.05	10.05	-1	337	-0.30%
2020/12/24	0	0.00	0.1	11.20	11.25	-0.1	350	-0.03%
2020/12/14	0.1	10.90	1	10.95	10.95	-0.9	358	-0.25%
2020/12/11	1	11.05	0	0.00	11.10	1	355	0.28%
2020/12/10	0	0.00	1	11.10	11.25	-1	355	-0.28%
2020/12/01	1	11.60	0	0.00	11.65	1	420	0.24%
2020/11/16	0	0.00	30	12.20	11.95	-30	521	-5.76%
2020/11/12	0	0.00	20	12.20	11.25	-20	506	-3.95%
2020/11/10	0	0.00	50	12.20	12.25	-50	490	-10.20%
2020/11/09	0	0.00	140	11.85	11.80	-140	480	-29.16%	大賣/鉅額交易
2020/11/06	0	0.00	77	12.31	12.15	-77	465	-16.53%
2020/11/02	25	13.00	172	13.00	13.00	-147	417	-35.25%	大賣/鉅額交易
2020/10/06	0	0.00	0.4	9.90	9.93	-0.4	296	-0.13%
2020/09/24	0	0.00	1	10.05	10.10	-1	294	-0.34%
2020/09/22	1	10.45	0	0.00	10.30	1	290	0.34%
2020/09/07	0	0.00	1	12.00	11.50	-1	254	-0.39%
2020/09/04	3	11.87	0	0.00	11.75	3	232	1.29%
2020/08/27	0	0.00	2	10.00	9.90	-2	134	-1.49%
2020/08/17	2	8.65	0	0.00	8.65	2	77	2.57%
2020/07/07	10	8.15	0	0.00	8.15	10	62	15.89%
2020/06/10	10	7.95	0	0.00	7.75	10	74	13.50%
2020/04/30	20	7.50	0	0.00	7.55	20	105	18.99%
2020/02/06	1	9.49	0	0.00	9.49	1	59	1.68%
2019/11/07	0	0.00	5	9.71	9.74	-5	66	-7.52%
2019/11/05	0	0.00	2	9.77	9.77	-2	67	-2.96%
2019/11/04	0	0.00	2	9.78	9.71	-2	68	-2.94%
2019/10/15	1	9.95	0	0.00	9.90	1	228	0.44%
2019/10/07	3	9.95	0	0.00	9.94	3	227	1.32%
2019/09/16	1	10.10	0	0.00	10.10	1	228	0.44%
2019/07/30	0	0.00	0	10.00	10.10	0	124	0.00%
2019/07/29	1	10.00	0	0.00	10.05	1	78	1.27%
2019/07/26	999	10.05	0	0.00	10.20	999	77	1,287.65%	大買/鉅額交易
2019/07/18	0	10.00	0	0.00	10.10	0	59	0.00%
2019/07/05	0	0.00	3	10.25	10.25	-3	59	-5.01%
2019/04/03	2	10.30	0	0.00	10.25	2	76	2.63%
2019/02/19	1	11.25	0	0.00	11.25	1	74	1.34%
2019/01/22	0	10.20	0	0.00	10.25	0	76	0.01%
2018/12/03	0	0.00	1	11.85	11.80	-1	241	-0.41%
2018/11/28	0	0.00	2	11.65	11.90	-2	280	-0.71%
2018/10/05	0	0.00	1	15.10	15.05	-1	632	-0.16%
2018/09/28	0	0.00	12	15.87	15.65	-12	634	-1.89%
2018/09/20	0	0.00	6	15.85	15.80	-6	647	-0.93%
2018/09/13	1	16.15	0	0.00	16.20	1	678	0.15%
2018/09/11	0	0.00	1	15.50	15.50	-1	698	-0.14%
2018/09/07	6	16.73	0	0.00	15.80	6	729	0.82%
2018/08/31	12	16.00	0	0.00	15.95	12	830	1.44%
2018/08/29	0	0.00	1	15.25	15.50	-1	897	-0.11%
2018/08/24	0	0.00	1	14.90	15.05	-1	1,118	-0.09%
2018/08/20	1	15.45	0	0.00	15.35	1	1,672	0.06%
2018/08/08	1	15.80	2	15.80	15.80	-1	1,950	-0.05%
2018/08/01	0	0.00	1	15.95	16.70	-1	1,856	-0.05%
2018/07/02	2	14.50	0	0.00	14.40	2	1,724	0.12%
2018/06/26	2	15.25	0	0.00	15.05	2	1,726	0.12%
2018/06/21	1	15.90	0	0.00	15.80	1	1,695	0.06%
2018/06/15	0	0.00	20	15.89	16.10	-20	1,656	-1.21%
2018/06/14	21	16.40	0	0.00	16.50	21	1,631	1.29%
2018/06/13	3	16.07	5	16.15	15.70	-2	1,580	-0.13%
2018/06/12	4	16.88	0	0.00	16.40	4	1,564	0.26%
2018/06/11	0	0.00	25	16.62	16.10	-25	1,554	-1.61%
2018/06/07	1	16.85	0	0.00	17.00	1	1,535	0.07%
2018/06/06	15	17.93	0	0.00	17.60	15	1,485	1.01%
2018/06/05	10	18.68	0	0.00	18.05	10	1,447	0.69%
2018/06/04	0	0.00	4	17.35	18.70	-4	1,395	-0.29%
2018/06/01	2	17.70	4	17.70	17.60	-2	1,299	-0.15%
2018/05/31	6	19.41	2	18.95	18.70	4	1,210	0.33%
2018/05/30	12	17.26	7	17.45	18.15	5	1,097	0.46%
2018/05/29	9	15.55	1	16.40	16.50	8	957	0.84%
2018/05/28	1	14.90	541	14.95	15.00	-540	821	-65.70%	大賣/鉅額交易
2018/05/24	0	0.00	3	13.50	13.65	-3	593	-0.51%
2018/05/23	0	0.00	80	13.41	13.35	-80	533	-14.99%
2018/05/22	0	0.00	2	12.80	12.40	-2	485	-0.41%
2018/05/21	5	12.92	102	13.20	13.30	-97	434	-22.34%	大賣/
2018/05/14	2	12.50	0	0.00	12.55	2	273	0.73%
2018/05/11	1	12.25	0	0.00	12.55	1	269	0.37%
2018/04/11	1	11.90	0	0.00	12.05	1	229	0.44%
2018/04/09	0	0.00	178	12.18	12.30	-178	195	-90.87%	大賣/鉅額交易
2018/03/14	0	0.00	1	12.20	12.70	-1	82	-1.21%
2018/02/05	0	0.00	2	10.00	10.00	-2	20	-9.92%
2018/02/02	0	0.00	1	10.15	10.10	-1	20	-4.90%
2018/01/29	0	0.00	3	10.00	10.00	-3	19	-15.25%