士開 (5324)-元大-鹿港券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	14.00	0	0.00	14.00	3	1,567	0.19%
2024/05/09	4	14.40	0	0.00	14.30	4	1,545	0.26%
2024/05/08	4	14.74	6	14.53	14.50	-2	1,529	-0.13%
2024/05/07	3	15.00	0	0.00	15.00	3	1,495	0.20%
2024/05/06	2	15.50	0	0.00	15.45	2	1,460	0.14%
2024/05/03	0	0.00	7	16.00	15.90	-7	1,428	-0.49%
2024/04/30	0	0.00	1	14.85	14.90	-1	1,285	-0.08%
2024/04/25	0	0.00	2	15.73	15.55	-2	1,174	-0.17%
2024/04/24	2	15.85	0	15.60	15.50	2	1,146	0.17%
2024/04/19	0	0.00	0	13.65	13.65	0	906	0.00%
2024/04/17	1	14.20	1	13.70	13.85	0	851	0.00%
2024/04/16	0	0.00	6	13.37	13.25	-6	833	-0.72%
2024/04/15	3	14.50	0	0.00	14.20	3	806	0.37%
2024/04/12	0	0.00	3	14.52	14.55	-3	768	-0.39%
2024/04/11	1	13.55	0	0.00	13.35	1	719	0.14%
2024/04/10	1	13.90	0	0.00	13.20	1	691	0.14%
2024/04/09	1	14.00	2	14.08	14.00	-1	641	-0.16%
2024/04/08	2	13.90	0.1	14.20	14.35	1.9	599	0.32%
2024/04/02	0	0.00	3	12.97	13.00	-3	482	-0.62%
2024/04/01	3	12.67	11	12.77	12.90	-8	449	-1.78%
2024/03/29	0	0.00	6	11.75	11.85	-6	407	-1.47%
2024/03/27	0.1	12.05	0	0.00	12.00	0.1	369	0.03%
2024/03/22	1	11.10	0	0.00	11.05	1	364	0.27%
2024/03/18	0	0.00	0	10.85	10.90	0	510	0.00%
2024/03/13	0	0.00	2	11.00	10.90	-2	703	-0.28%
2024/03/08	3	11.05	0	0.00	10.90	3	704	0.43%
2024/03/07	7	11.17	0	0.00	11.50	7	697	1.00%
2024/02/23	3	11.25	0	0.00	11.15	3	693	0.43%
2024/02/22	2	11.35	0	0.00	11.25	2	696	0.29%
2024/02/20	0	0.00	1	11.40	11.30	-1	716	-0.14%
2024/02/19	11	11.45	0	0.00	11.55	11	750	1.47%
2024/02/16	1	10.95	0	0.00	10.85	1	756	0.13%
2024/02/15	2	10.95	0	0.00	10.95	2	757	0.26%
2024/02/02	1	10.95	0	0.00	10.95	1	754	0.13%
2024/02/01	1	10.85	0	0.00	10.85	1	754	0.13%
2024/01/24	0	0.00	1	11.10	11.05	-1	760	-0.13%
2024/01/16	0	0.00	2	11.13	11.10	-2	760	-0.26%
2023/12/21	0	0.00	1	12.00	12.00	-1	1,183	-0.08%
2023/12/19	1	12.00	0	0.00	12.25	1	1,239	0.08%
2023/12/18	2	12.33	0	0.00	12.35	2	1,223	0.16%
2023/12/14	0	0.00	8	12.29	12.25	-8	1,175	-0.68%
2023/12/13	8	13.04	7	13.08	12.40	1	1,147	0.09%
2023/12/12	5	12.17	2	12.13	13.10	3	1,061	0.28%
2023/12/11	4	11.94	2	11.85	12.30	2	982	0.20%
2023/12/07	0	0.00	2	11.33	11.20	-2	860	-0.23%
2023/12/06	0	0.00	1	11.10	11.05	-1	856	-0.12%
2023/11/27	1	11.25	1	11.10	11.15	0	842	0.00%
2023/11/24	2	11.50	3	11.50	11.50	-1	839	-0.12%
2023/11/22	1	11.00	1	11.10	11.20	0	822	0.00%
2023/11/17	3	11.47	5	11.46	11.30	-2	807	-0.25%
2023/11/16	4	11.80	7	11.74	11.80	-3	791	-0.38%
2023/11/15	6	11.06	2	11.40	11.15	4	754	0.53%
2023/10/25	2	11.03	0	0.00	11.05	2	753	0.27%
2023/10/24	1	11.05	0	0.00	11.05	1	753	0.13%
2023/10/23	0	0.00	1	11.40	11.25	-1	764	-0.13%
2023/10/18	0	0.00	1	11.50	11.20	-1	783	-0.13%
2023/10/17	1	11.75	1	12.00	11.70	0	773	0.00%
2023/10/16	2	11.10	2	11.30	11.65	0	745	0.00%
2023/10/11	0	0.00	1	10.95	10.95	-1	726	-0.14%
2023/10/06	1	11.35	0	0.00	11.35	1	724	0.14%
2023/10/05	1	11.60	1	11.60	11.50	0	717	0.00%
2023/10/04	1	11.70	15	11.80	11.70	-14	711	-1.97%
2023/10/03	4	11.49	0	0.00	11.35	4	693	0.58%
2023/10/02	1	11.75	4	11.90	11.90	-3	662	-0.45%
2023/09/28	2	11.63	0	0.00	12.05	2	575	0.35%
2023/09/27	0	0.00	2	11.05	11.20	-2	446	-0.45%
2023/09/26	3	10.20	0	0.00	10.35	3	401	0.75%
2023/07/26	2	10.80	0	0.00	10.80	2	1,369	0.15%
2023/07/24	0	0.00	2	10.48	10.45	-2	1,335	-0.15%
2023/07/21	2	10.28	0	0.00	10.30	2	1,328	0.15%
2023/07/19	0	0.00	1	9.80	9.80	-1	1,322	-0.08%
2023/07/17	0	0.00	8	10.01	10.10	-8	1,308	-0.61%
2023/07/10	1	10.55	0	0.00	10.55	1	1,275	0.08%
2023/07/07	1	10.70	2	10.73	10.90	-1	1,270	-0.08%
2023/07/06	1	10.65	1	10.90	10.55	0	1,257	0.00%
2023/06/29	0	0.00	2	10.65	10.60	-2	1,217	-0.16%
2023/06/27	1	10.65	0	0.00	10.50	1	1,210	0.08%
2023/06/26	4	10.96	0	0.00	11.00	4	1,191	0.34%
2023/06/21	0	0.00	14	11.20	11.30	-14	1,183	-1.18%
2023/06/16	3	11.85	0	0.00	11.80	3	1,129	0.27%
2023/06/15	3	12.35	2	12.03	12.05	1	1,077	0.09%
2023/06/14	1	11.50	1	12.00	12.00	0	1,017	0.00%
2023/06/13	2	11.50	2	11.98	11.85	0	971	0.00%
2023/06/12	0	0.00	5	12.04	11.90	-5	928	-0.54%
2023/06/08	3	10.88	1	11.15	10.85	2	822	0.24%
2023/06/07	3	11.43	1	11.65	11.45	2	789	0.25%
2023/06/06	2	10.60	4	10.64	10.70	-2	721	-0.28%
2023/06/02	0	0.00	1	10.05	10.10	-1	683	-0.15%
2023/06/01	2	10.03	0	0.00	10.00	2	677	0.30%
2023/05/31	2	9.91	1	10.00	10.15	1	670	0.15%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/25	0	0.00	2	10.20	10.15	-2	636	-0.31%
2023/05/24	3	10.63	0	0.00	10.50	3	612	0.49%
2023/05/23	0	0.00	2	10.60	10.50	-2	583	-0.34%
2023/05/22	4	11.40	0	0.00	11.15	4	526	0.76%
2023/05/19	24	11.68	9	11.45	11.80	15	440	3.40%
2023/05/17	0	0.00	1	10.50	10.40	-1	176	-0.57%
2023/05/16	9	9.83	0	0.00	9.87	9	135	6.65%
2023/03/03	1	9.37	0	0.00	9.49	1	62	1.59%
2023/02/13	0	0.00	1	8.34	8.39	-1	23	-4.18%
2022/09/02	0	0.00	0.1	9.20	9.23	-0.1	47	-0.27%
2022/08/19	0	0.00	10	9.22	9.27	-10	53	-18.83%
2022/08/18	0	0.00	2	9.20	9.25	-2	55	-3.59%
2022/08/12	0	0.00	3	9.23	9.23	-3	63	-4.75%
2022/08/10	0	0.00	1	9.20	9.20	-1	65	-1.53%
2022/06/27	0	0.00	1	9.04	9.19	-1	109	-0.91%
2022/06/13	0	0.00	3	9.17	9.16	-3	113	-2.65%
2022/05/24	0	0.00	2	9.37	9.44	-2	120	-1.66%
2022/05/19	0	0.00	10	9.55	9.59	-10	118	-8.44%
2022/05/17	3	9.55	0	0.00	9.60	3	118	2.53%
2022/05/16	2	9.55	0	0.00	9.56	2	112	1.78%
2022/05/13	1	9.55	0	0.00	9.59	1	110	0.91%
2022/05/05	0	0.00	2	9.25	9.35	-2	96	-2.08%
2022/04/26	0	0.00	1	9.18	9.22	-1	100	-0.99%
2022/03/24	0	0.00	5	9.22	9.28	-5	119	-4.17%
2022/03/17	1	9.32	0	0.00	9.35	1	116	0.86%
2022/03/15	4	9.36	0	0.00	9.36	4	115	3.47%
2022/01/18	0	0.00	13	9.48	9.48	-13	237	-5.48%
2021/11/24	0	0.00	10	9.46	9.50	-10	272	-3.67%
2021/11/19	3	9.50	0	0.00	9.47	3	296	1.01%
2021/11/12	0	0.00	1	9.70	9.99	-1	263	-0.38%
2021/11/11	21	9.76	0	0.00	10.05	21	245	8.57%
2021/11/10	13	9.70	0	0.00	9.66	13	207	6.28%
2021/09/28	4	9.56	0	0.00	9.55	4	123	3.25%
2021/09/08	7	9.55	0	0.00	9.52	7	111	6.27%
2021/09/07	3	9.64	0	0.00	9.65	3	105	2.85%
2021/05/27	0	0.00	0.2	10.00	10.05	-0.2	152	-0.14%
2021/04/20	0.2	10.95	0	0.00	11.00	0.2	114	0.18%
2021/03/22	0	0.00	5	10.05	10.15	-5	101	-4.95%
2020/12/31	2	11.45	0	0.00	11.40	2	350	0.57%
2020/12/29	5	11.20	0	0.00	11.15	5	353	1.41%
2020/11/16	0	0.00	2	11.95	11.95	-2	521	-0.38%
2020/11/13	2	11.68	0	0.00	12.15	2	518	0.39%
2020/11/03	0	0.00	3	12.42	12.60	-3	430	-0.70%
2020/11/02	3	12.92	0	0.00	13.00	3	417	0.72%
2020/07/21	0	0.00	2	7.95	7.96	-2	66	-3.03%
2020/07/01	0	0.00	8	8.03	8.08	-8	61	-13.08%
2020/06/04	0	0.00	2	8.00	8.00	-2	83	-2.40%
2020/04/06	0	0.00	2	7.46	7.48	-2	121	-1.65%
2020/03/18	3	7.01	0	0.00	7.00	3	105	2.83%
2020/03/03	2	8.98	0	0.00	8.98	2	77	2.58%
2020/01/31	2	9.50	0	0.00	9.49	2	49	4.07%
2019/10/09	0	0.00	0	9.90	9.91	0	226	0.00%
2019/05/02	0	0.00	1	10.40	10.30	-1	83	-1.19%
2019/04/30	1	10.65	0	0.00	10.40	1	82	1.22%
2018/10/11	2	13.80	0	0.00	13.65	2	642	0.31%
2018/09/17	0	0.00	5	15.75	15.90	-5	660	-0.76%
2018/09/07	0	0.00	1	16.20	15.80	-1	729	-0.14%
2018/09/06	4	16.79	0	0.00	16.80	4	761	0.53%
2018/09/05	6	15.50	0	0.00	15.55	6	759	0.79%
2018/08/30	6	15.85	1	15.85	16.00	5	872	0.57%
2018/08/13	1	15.20	0	0.00	14.45	1	1,925	0.05%
2018/08/07	1	15.95	3	16.10	16.00	-2	1,949	-0.10%
2018/08/06	3	16.95	3	16.57	16.60	0	1,937	0.00%
2018/08/03	0	0.00	4	16.15	16.15	-4	1,906	-0.21%
2018/08/02	0	0.00	1	16.05	16.50	-1	1,892	-0.05%
2018/08/01	1	16.05	1	15.40	16.70	0	1,856	0.00%
2018/07/31	3	14.53	0	0.00	15.20	3	1,796	0.17%
2018/07/25	1	13.60	0	0.00	13.50	1	1,741	0.06%
2018/07/24	0	0.00	2	13.40	13.50	-2	1,740	-0.11%
2018/07/19	2	13.95	3	14.05	13.90	-1	1,728	-0.06%
2018/07/16	1	13.30	0	0.00	13.25	1	1,716	0.06%
2018/07/12	0	0.00	2	13.85	13.60	-2	1,714	-0.12%
2018/07/09	0	0.00	1	13.15	13.15	-1	1,707	-0.06%
2018/07/05	0	0.00	2	13.40	13.15	-2	1,720	-0.12%
2018/07/04	3	13.23	6	13.23	13.10	-3	1,729	-0.17%
2018/07/03	0	0.00	1	14.45	13.65	-1	1,729	-0.06%
2018/06/29	5	14.40	0	0.00	14.50	5	1,736	0.29%
2018/06/26	0	0.00	5	14.52	15.05	-5	1,726	-0.29%
2018/06/25	2	15.00	0	0.00	14.60	2	1,708	0.12%
2018/06/22	2	15.00	3	15.25	15.25	-1	1,698	-0.06%
2018/06/21	0	0.00	4	15.73	15.80	-4	1,695	-0.24%
2018/06/20	2	15.25	4	15.00	15.25	-2	1,685	-0.12%
2018/06/19	2	15.85	7	15.87	15.70	-5	1,669	-0.30%
2018/06/15	8	16.02	5	16.16	16.10	3	1,656	0.18%
2018/06/14	7	15.67	10	15.53	16.50	-3	1,631	-0.18%
2018/06/13	2	15.70	3	16.10	15.70	-1	1,580	-0.06%
2018/06/12	4	16.40	3	16.70	16.40	1	1,564	0.06%
2018/06/11	4	16.25	2	15.85	16.10	2	1,554	0.13%
2018/06/08	0	0.00	2	17.45	16.95	-2	1,532	-0.13%
2018/06/07	6	16.98	2	17.35	17.00	4	1,535	0.26%
2018/06/06	1	17.95	3	17.70	17.60	-2	1,485	-0.13%
2018/06/05	9	18.07	4	17.99	18.05	5	1,447	0.35%
2018/06/04	4	18.54	0	0.00	18.70	4	1,395	0.29%
2018/06/01	0	0.00	4	17.68	17.60	-4	1,299	-0.31%
2018/05/31	4	19.36	7	18.65	18.70	-3	1,210	-0.25%
2018/05/30	0	0.00	3	17.00	18.15	-3	1,097	-0.27%
2018/05/29	12	15.10	6	15.01	16.50	6	957	0.63%
2018/05/28	10	15.00	1	15.00	15.00	9	821	1.09%
2018/05/25	0	0.00	2	13.65	13.65	-2	634	-0.32%
2018/05/24	5	13.98	3	13.50	13.65	2	593	0.34%
2018/05/22	0	0.00	5	12.55	12.40	-5	485	-1.03%
2018/05/21	5	13.15	1	13.30	13.30	4	434	0.92%
2018/05/18	6	12.27	0	0.00	12.10	6	336	1.78%
2018/05/17	2	11.50	2	12.10	12.10	0	305	0.00%
2018/05/10	0	0.00	1	12.15	12.20	-1	263	-0.38%
2018/04/13	0	0.00	2	11.70	11.85	-2	234	-0.85%
2018/04/11	1	12.10	1	12.05	12.05	0	229	0.00%
2018/04/10	0	0.00	2	12.05	13.00	-2	212	-0.94%
2018/03/31	2	12.25	0	0.00	12.20	2	162	1.23%
2018/03/30	1	12.00	0	0.00	12.00	1	159	0.63%
2018/03/28	2	11.90	0	0.00	11.95	2	152	1.31%
2018/03/26	0	0.00	4	11.95	11.80	-4	148	-2.69%
2018/03/23	2	11.65	0	0.00	11.65	2	133	1.49%
2018/03/21	0	0.00	2	11.00	11.00	-2	122	-1.63%
2018/03/20	2	10.80	0	0.00	11.00	2	119	1.67%
2018/03/13	2	12.10	5	12.06	12.10	-3	57	-5.25%
2018/03/12	3	11.00	0	0.00	11.00	3	26	11.15%
2018/02/21	0	0.00	2	9.90	9.86	-2	21	-9.25%
2018/02/07	0	0.00	10	9.72	9.75	-10	21	-45.84%
2018/02/06	0	0.00	1	9.79	9.60	-1	21	-4.70%
2018/02/02	0	0.00	2	10.15	10.10	-2	20	-9.80%