士開 (5324)-永豐金-敦北券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
2,594張
產業
上櫃營建類股▲2.29%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	15.41	4	15.59	15.20	3	1,214	0.25%
2024/04/25	1	15.50	2	15.80	15.55	-1	1,174	-0.09%
2024/04/24	8	15.46	7	15.66	15.50	1	1,146	0.09%
2024/04/23	0	0.00	1	15.00	16.40	-1	1,088	-0.09%
2024/04/22	0	0.00	1	15.00	15.00	-1	1,002	-0.10%
2024/04/18	3	14.40	3	14.65	14.30	0	875	0.00%
2024/04/15	0	0.00	4	14.40	14.20	-4	806	-0.50%
2024/04/11	0	0.00	7	13.56	13.35	-7	719	-0.97%
2024/04/10	5	13.20	0	0.00	13.20	5	691	0.72%
2024/04/09	1	14.20	0	0.00	14.00	1	641	0.16%
2024/04/08	0	0.00	36	13.83	14.35	-36	599	-6.00%
2024/04/03	9	12.74	0	0.00	13.05	9	496	1.81%
2024/04/01	0	0.00	3	12.00	12.90	-3	449	-0.67%
2024/03/29	5	11.82	0	0.00	11.85	5	407	1.23%
2024/03/28	11	11.76	0	0.00	11.95	11	396	2.78%
2024/03/27	0	0.00	5	11.15	12.00	-5	369	-1.35%
2024/03/26	8	11.03	0	0.00	11.00	8	337	2.37%
2024/03/25	16	11.10	3	11.15	11.15	13	350	3.71%
2024/03/22	1	11.05	11.7	10.96	11.05	-10.7	364	-2.93%
2024/03/21	5	10.80	3	10.90	10.85	2	381	0.52%
2024/03/19	14	10.80	5	10.90	10.80	9	428	2.10%
2024/03/18	5	10.80	6	10.90	10.90	-1	510	-0.20%
2024/03/15	5	10.85	5	10.95	10.85	0	587	0.00%
2024/03/13	0	0.00	5	11.00	10.90	-5	703	-0.71%
2024/03/12	5	10.85	0	0.00	10.95	5	707	0.71%
2024/03/11	0.1	11.14	0.1	11.15	10.90	0	704	0.00%
2024/03/08	5	11.05	0.1	11.15	10.90	4.9	704	0.69%
2024/03/07	0	0.00	10	11.07	11.50	-10	697	-1.43%
2024/03/06	5.9	10.80	0	0.00	10.80	5.9	681	0.86%
2024/03/05	5	10.80	0	0.00	10.80	5	684	0.73%
2024/03/04	5	10.80	0	0.00	10.80	5	682	0.73%
2024/01/31	0	0.00	2	10.80	10.80	-2	756	-0.26%
2023/12/29	0	0.00	2	11.40	11.35	-2	849	-0.24%
2023/12/18	2	12.55	0	0.00	12.35	2	1,223	0.16%
2023/12/15	0	0.00	5	12.55	12.45	-5	1,199	-0.42%
2023/12/14	0	0.00	1	12.25	12.25	-1	1,175	-0.09%
2023/12/13	0	0.00	5	12.70	12.40	-5	1,147	-0.44%
2023/12/12	7	12.49	0	0.00	13.10	7	1,061	0.66%
2023/12/11	0	0.00	3	12.15	12.30	-3	982	-0.31%
2023/11/16	0	0.00	1	11.80	11.80	-1	791	-0.13%
2023/10/20	1	11.10	0	0.00	11.35	1	779	0.13%
2023/10/06	1	11.35	0	0.00	11.35	1	724	0.14%
2023/10/05	1	11.60	10	11.55	11.50	-9	717	-1.25%
2023/10/04	10	11.78	0	0.00	11.70	10	711	1.40%
2023/10/02	3	11.90	10	11.84	11.90	-7	662	-1.06%
2023/09/28	5	11.75	5	11.93	12.05	0	575	0.00%
2023/09/27	11	11.05	0	0.00	11.20	11	446	2.46%
2023/09/26	0	0.00	3	10.30	10.35	-3	401	-0.75%
2023/09/07	3	9.55	0	0.00	9.50	3	576	0.52%
2023/07/06	0	0.00	1	10.90	10.55	-1	1,257	-0.08%
2023/07/04	1	10.60	0	0.00	10.45	1	1,237	0.08%
2023/06/13	0	0.00	1	11.95	11.85	-1	971	-0.10%
2023/06/12	0	0.00	4	11.58	11.90	-4	928	-0.43%
2023/06/06	0	0.00	0.2	10.85	10.70	-0.2	721	-0.03%
2023/05/19	2	11.43	2	11.55	11.80	0	440	0.00%
2023/05/18	4	11.18	0	0.00	11.20	4	308	1.30%
2023/05/05	0	0.00	2	9.03	9.08	-2	84	-2.38%
2023/04/18	0.2	9.00	0	0.00	9.03	0.2	78	0.30%
2023/04/11	0	0.00	0	8.99	9.02	0	74	-0.01%
2023/03/08	0	9.35	0	0.00	9.36	0	66	0.00%
2023/02/23	2	9.42	0	0.00	9.47	2	40	4.89%
2023/02/17	0	0.00	11	8.33	8.41	-11	24	-44.39%
2023/01/30	0	8.02	0	0.00	8.41	0	23	0.00%
2023/01/04	0	8.01	0	0.00	8.39	0	24	0.00%
2023/01/03	0	8.01	0	0.00	8.40	0	24	0.01%
2022/12/26	0	7.91	0	0.00	8.39	0	25	0.02%
2022/10/14	0	8.78	0	0.00	8.69	0	38	0.00%
2022/09/28	0	0.00	4	8.99	8.97	-4	38	-10.41%
2022/05/20	0	0.00	12	9.52	9.56	-12	119	-10.08%
2022/05/17	4	9.60	3	9.59	9.60	1	118	0.84%
2022/05/16	11	9.55	2	9.48	9.56	9	112	7.99%
2022/05/13	2	9.55	0	0.00	9.59	2	110	1.81%
2022/02/24	0	0.00	1	9.44	9.50	-1	125	-0.80%
2022/01/26	0	0.00	4	9.55	9.58	-4	231	-1.73%
2022/01/20	0	0.00	5	9.47	9.49	-5	232	-2.15%
2022/01/18	4	9.49	0	0.00	9.48	4	237	1.69%
2022/01/06	0	0.00	2	9.53	9.55	-2	239	-0.84%
2021/12/06	2	9.65	0	0.00	9.69	2	256	0.78%
2021/11/29	0	0.00	3	9.47	9.50	-3	267	-1.12%
2021/11/17	2	9.50	0	0.00	9.50	2	293	0.68%
2021/11/16	2	9.68	0	0.00	9.62	2	282	0.71%
2021/11/12	1	9.93	0	0.00	9.99	1	263	0.38%
2021/11/11	4	10.39	1	10.00	10.05	3	245	1.22%
2021/11/10	1	9.66	5	9.67	9.66	-4	207	-1.93%
2021/11/09	0	0.00	5	9.50	9.48	-5	194	-2.57%
2021/11/08	0	0.00	4	9.38	9.34	-4	186	-2.14%
2021/11/02	0	0.00	5	9.36	9.35	-5	184	-2.70%
2021/10/21	0	0.00	1	9.34	9.34	-1	172	-0.58%
2021/09/29	0	0.00	5	9.23	9.25	-5	132	-3.77%
2021/09/27	0	0.00	0.1	9.62	9.60	-0.1	122	-0.09%
2021/09/24	0	0.00	0.1	9.64	9.57	-0.1	123	-0.11%
2021/09/17	0	0.00	1	9.70	9.69	-1	124	-0.80%
2021/09/13	0	0.00	0	10.50	9.72	0	120	0.00%
2021/09/09	0	0.00	0	10.45	9.55	0	113	0.00%
2021/09/08	1	9.55	0.8	9.60	9.52	0.3	111	0.22%
2021/09/07	1	9.61	0	0.00	9.65	1	105	0.95%
2021/08/27	0	0.00	1.7	10.31	10.40	-1.7	87	-1.93%
2021/08/26	0	0.00	0	10.10	9.60	0	66	0.00%
2021/08/25	0	0.00	0.3	10.00	9.59	-0.3	60	-0.50%
2021/08/17	1	9.71	0	0.00	9.75	1	56	1.78%
2021/08/16	0	9.82	0	0.00	9.75	0	56	0.00%
2021/08/13	1	9.70	0	0.00	9.82	1	56	1.78%
2021/06/17	0	9.97	0	0.00	9.97	0	153	0.00%
2021/04/22	1	11.45	0	0.00	11.40	1	135	0.74%
2021/01/20	0	0.00	0.1	10.11	10.05	-0.1	337	-0.03%
2021/01/15	0	0.00	0.1	10.70	10.50	-0.1	356	-0.03%
2020/12/31	0	0.00	5	11.30	11.40	-5	350	-1.43%
2020/12/15	0	0.00	5	10.75	10.75	-5	359	-1.39%
2020/11/30	10	11.78	0	0.00	11.75	10	439	2.27%
2020/11/17	0	0.00	3	11.68	11.65	-3	521	-0.57%
2020/11/09	5	11.80	4	11.75	11.80	1	480	0.21%
2020/11/06	5	12.05	0	0.00	12.15	5	465	1.07%
2020/11/03	4	12.38	0	0.00	12.60	4	430	0.93%
2020/11/02	1	12.65	10	12.90	13.00	-9	417	-2.16%
2020/10/28	2	11.65	0	0.00	11.30	2	340	0.59%
2020/09/24	10	10.15	0	0.00	10.10	10	294	3.40%
2020/09/08	0	0.00	60	11.17	10.50	-60	271	-22.08%
2020/09/04	60	10.79	0	0.00	11.75	60	232	25.78%
2020/09/03	0	0.00	2	10.15	11.10	-2	209	-0.95%
2020/08/31	0	0.00	3	10.05	10.45	-3	165	-1.81%
2020/08/26	2	9.95	0	0.00	9.95	2	120	1.66%
2020/05/13	0	0.00	2	8.27	8.26	-2	99	-2.01%
2020/05/06	2	8.45	0	0.00	8.41	2	103	1.93%
2020/02/14	0	0.00	3	9.29	9.30	-3	67	-4.42%