士開 (5324)-永豐金-中和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,381張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	13.90	14.00	-2	1,567	-0.13%
2024/05/09	1	14.60	0	0.00	14.30	1	1,545	0.06%
2024/05/07	2	15.35	0	0.00	15.00	2	1,495	0.13%
2024/05/06	1	15.50	1	15.90	15.45	0	1,460	0.00%
2024/05/03	4	15.85	0	0.00	15.90	4	1,428	0.28%
2024/05/02	1	15.05	1	15.80	16.35	0	1,369	0.00%
2024/04/29	4	15.29	0	0.00	15.35	4	1,250	0.32%
2024/04/26	1	15.35	0	0.00	15.20	1	1,214	0.08%
2024/04/25	0	0.00	3	15.65	15.55	-3	1,174	-0.26%
2024/04/24	0	0.00	2	16.20	15.50	-2	1,146	-0.17%
2024/04/22	1	15.00	0	0.00	15.00	1	1,002	0.10%
2024/04/17	3	13.72	1	13.90	13.85	2	851	0.24%
2024/04/16	0	0.00	5	13.30	13.25	-5	833	-0.60%
2024/04/12	3	13.55	0	0.00	14.55	3	768	0.39%
2024/04/11	6	13.25	0	0.00	13.35	6	719	0.83%
2024/04/10	4	13.38	10	13.50	13.20	-6	691	-0.87%
2024/04/03	0	0.00	1	13.10	13.05	-1	496	-0.20%
2024/04/01	0	0.00	13	12.71	12.90	-13	449	-2.89%
2024/03/27	0	0.00	1	11.70	12.00	-1	369	-0.27%
2024/03/07	0	0.00	2	11.35	11.50	-2	697	-0.29%
2024/03/05	1	10.95	0	0.00	10.80	1	684	0.15%
2024/02/19	1	11.45	0	0.00	11.55	1	750	0.13%
2023/12/25	1	11.70	0	0.00	11.60	1	1,112	0.09%
2023/12/15	0	0.00	2	12.60	12.45	-2	1,199	-0.17%
2023/12/12	3	12.25	0	0.00	13.10	3	1,061	0.28%
2023/12/11	0	0.00	6	12.07	12.30	-6	982	-0.61%
2023/11/16	0	0.00	10	11.77	11.80	-10	791	-1.26%
2023/11/08	10	10.80	0	0.00	10.80	10	729	1.37%
2023/11/03	0	0.00	2	10.75	10.70	-2	743	-0.27%
2023/10/20	0	0.00	1	11.30	11.35	-1	779	-0.13%
2023/10/18	1	11.85	0	0.00	11.20	1	783	0.13%
2023/10/17	0	0.00	1	12.00	11.70	-1	773	-0.13%
2023/10/13	1	10.75	0	0.00	10.75	1	733	0.14%
2023/10/05	1	11.65	0	0.00	11.50	1	717	0.14%
2023/10/04	0	0.00	1	11.90	11.70	-1	711	-0.14%
2023/10/03	4	11.55	1	11.70	11.35	3	693	0.43%
2023/10/02	3	11.95	0	0.00	11.90	3	662	0.45%
2023/09/27	0	0.00	8	11.11	11.20	-8	446	-1.79%
2023/07/28	16	10.30	0	0.00	10.35	16	1,385	1.16%
2023/07/25	0	0.00	1	10.80	10.95	-1	1,353	-0.07%
2023/07/17	0	0.00	5	10.00	10.10	-5	1,308	-0.38%
2023/07/14	0	0.00	20	10.25	10.15	-20	1,300	-1.54%
2023/06/20	1	11.15	0	0.00	11.20	1	1,171	0.09%
2023/06/15	5	12.10	0	0.00	12.05	5	1,077	0.46%
2023/06/14	2	11.70	0	0.00	12.00	2	1,017	0.20%
2023/06/12	0	0.00	2	11.25	11.90	-2	928	-0.22%
2023/06/09	0	0.00	5	11.10	11.40	-5	861	-0.58%
2023/06/08	7	10.92	13	11.00	10.85	-6	822	-0.73%
2023/06/07	0	0.00	12	11.05	11.45	-12	789	-1.52%
2023/06/06	0	0.00	2	10.75	10.70	-2	721	-0.28%
2023/06/05	3	10.05	0	0.00	10.10	3	689	0.43%
2023/06/02	1	10.05	0	0.00	10.10	1	683	0.15%
2023/05/31	1	10.05	0	0.00	10.15	1	670	0.15%
2023/05/30	0	0.00	1	9.95	9.88	-1	674	-0.15%
2023/05/29	4	9.98	0	0.00	9.99	4	677	0.59%
2023/05/26	2	10.23	0	0.00	9.98	2	662	0.30%
2023/05/25	2	10.20	0	0.00	10.15	2	636	0.31%
2023/05/24	13	10.50	0	0.00	10.50	13	612	2.12%
2023/05/23	13	10.73	0	0.00	10.50	13	583	2.23%
2023/05/22	24	11.26	1	11.30	11.15	23	526	4.37%
2023/05/19	2	11.10	0	0.00	11.80	2	440	0.45%
2023/03/30	1	8.93	0	0.00	9.01	1	73	1.36%
2023/03/28	0	9.04	0	0.00	8.94	0	72	0.00%
2023/03/07	0	0.00	1	9.39	9.33	-1	66	-1.49%
2023/02/15	1	8.38	0	0.00	8.44	1	24	4.05%
2022/12/13	0	0.00	1	8.43	8.49	-1	29	-3.38%
2022/10/04	1	9.01	0	0.00	9.01	1	38	2.61%
2022/06/29	0	0.00	10	9.10	9.12	-10	105	-9.46%
2021/12/21	0	0.00	6	9.54	9.54	-6	264	-2.27%
2021/12/15	0	0.00	1	9.55	9.55	-1	255	-0.39%
2021/12/09	0	0.00	1	9.57	9.58	-1	257	-0.39%
2021/11/26	0	0.00	1	9.49	9.50	-1	268	-0.37%
2021/11/25	0	0.00	0.2	9.49	9.49	-0.2	268	-0.06%
2021/11/10	0	0.00	12	9.65	9.66	-12	207	-5.79%
2021/10/07	0	0.00	5	9.22	9.28	-5	159	-3.14%
2021/09/30	0	0.00	5	9.39	9.45	-5	136	-3.66%
2021/08/27	0	0.00	60	10.34	10.40	-60	87	-68.21%
2021/08/12	0	0.00	20	9.86	9.88	-20	55	-35.74%
2021/06/23	0	0.00	0	9.91	9.90	0	145	0.00%
2021/04/12	0	0.00	0	10.05	10.10	0	103	0.00%
2021/03/02	0	0.00	0	10.70	10.70	0	133	0.00%
2021/02/24	0	0.00	0	10.80	10.70	0	135	0.00%
2021/01/18	0	0.00	0.2	10.55	10.55	-0.2	355	-0.06%
2021/01/11	0	0.00	0	10.90	10.85	0	352	0.00%
2020/11/30	1	11.65	0	0.00	11.75	1	439	0.23%
2020/11/13	20	11.00	0	0.00	12.15	20	518	3.86%
2020/11/10	5	12.25	0	0.00	12.25	5	490	1.02%
2020/11/06	20	12.10	0	0.00	12.15	20	465	4.29%
2020/09/09	10	10.35	0	0.00	10.45	10	276	3.61%
2020/09/08	10	10.80	0	0.00	10.50	10	271	3.68%
2020/09/01	15	10.25	0	0.00	10.20	15	181	8.27%
2020/08/31	15	10.45	0	0.00	10.45	15	165	9.05%
2020/03/02	0	0.00	3	9.00	9.01	-3	75	-3.99%
2020/02/06	0	9.48	0	0.00	9.49	0	59	0.00%
2019/06/03	0	10.30	0	0.00	10.35	0	71	0.00%
2019/05/24	0	0.00	2	10.65	10.60	-2	73	-2.73%
2019/02/20	0	11.30	0	0.00	11.40	0	82	0.00%
2019/02/18	0	10.20	0	0.00	10.25	0	69	0.00%
2018/08/30	0	0.00	2	15.90	16.00	-2	872	-0.23%
2018/08/28	0	0.00	1	14.90	14.80	-1	941	-0.11%
2018/08/20	1	15.40	0	0.00	15.35	1	1,672	0.06%
2018/08/17	0	0.00	2	14.75	14.90	-2	1,696	-0.12%
2018/08/14	0	0.00	2	14.80	14.90	-2	1,834	-0.11%
2018/08/07	0	0.00	1	16.30	16.00	-1	1,949	-0.05%
2018/08/06	2	17.25	0	0.00	16.60	2	1,937	0.10%
2018/08/03	2	16.50	1	16.15	16.15	1	1,906	0.05%
2018/08/02	2	16.05	4	15.95	16.50	-2	1,892	-0.11%
2018/08/01	3	16.30	0	0.00	16.70	3	1,856	0.16%
2018/06/07	0	0.00	1	17.00	17.00	-1	1,535	-0.07%
2018/06/06	0	0.00	1	17.90	17.60	-1	1,485	-0.07%
2018/06/05	1	17.85	1	17.90	18.05	0	1,447	0.00%
2018/06/04	1	17.00	2	18.08	18.70	-1	1,395	-0.07%
2018/06/01	1	17.95	1	17.55	17.60	0	1,299	0.00%
2018/05/31	8	19.25	0	0.00	18.70	8	1,210	0.66%
2018/05/30	1	18.15	1	16.55	18.15	0	1,097	0.00%
2018/05/29	1	16.50	2	15.80	16.50	-1	957	-0.10%
2018/05/25	1	13.70	0	0.00	13.65	1	634	0.16%
2018/05/24	1	14.45	0	0.00	13.65	1	593	0.17%
2018/05/22	0	0.00	2	12.30	12.40	-2	485	-0.41%
2018/05/21	2	13.25	6	12.50	13.30	-4	434	-0.92%
2018/05/18	6	12.33	0	0.00	12.10	6	336	1.78%
2018/04/02	0	0.00	3	12.33	12.30	-3	178	-1.68%
2018/03/23	0	0.00	8	11.65	11.65	-8	133	-5.98%
2018/03/20	2	11.08	0	0.00	11.00	2	119	1.67%
2018/03/19	3	11.67	0	0.00	11.35	3	114	2.63%
2018/03/16	3	12.20	0	0.00	12.00	3	104	2.87%
2018/03/13	0	0.00	4	12.08	12.10	-4	57	-7.00%