士開 (5324)-永豐金-台中券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	15.70	15.90	-8	1,428	-0.56%
2024/05/02	0	0.00	7	15.84	16.35	-7	1,369	-0.51%
2024/04/30	3	14.67	1	15.00	14.90	2	1,285	0.16%
2024/04/29	1	15.55	8	15.45	15.35	-7	1,250	-0.56%
2024/04/26	5	15.60	25	15.74	15.20	-20	1,214	-1.65%
2024/04/25	5	15.56	0	0.00	15.55	5	1,174	0.43%
2024/04/24	10	15.60	0	15.60	15.50	10	1,146	0.87%
2024/04/18	29	14.29	0	0.00	14.30	29	875	3.32%
2024/04/17	0	0.00	30	14.00	13.85	-30	851	-3.53%
2024/04/12	0	0.00	6	13.78	14.55	-6	768	-0.78%
2024/04/10	0	0.00	1	13.95	13.20	-1	691	-0.14%
2024/04/08	0	0.00	1	14.25	14.35	-1	599	-0.17%
2024/04/03	0	0.00	1	12.95	13.05	-1	496	-0.20%
2024/04/02	63	12.99	1	12.90	13.00	62	482	12.85%
2024/04/01	1	12.60	1	12.25	12.90	0	449	0.00%
2024/03/29	0	0.00	3.2	11.91	11.85	-3.2	407	-0.78%
2024/03/22	1	11.10	0	0.00	11.05	1	364	0.27%
2024/03/07	0	0.00	4	11.35	11.50	-4	697	-0.57%
2024/03/06	2	10.88	0	0.00	10.80	2	681	0.29%
2024/02/19	2	11.68	0	0.00	11.55	2	750	0.27%
2024/02/16	0	0.00	2	10.90	10.85	-2	756	-0.26%
2024/02/15	0	0.00	1	11.00	10.95	-1	757	-0.13%
2023/12/27	1	11.60	0	0.00	11.45	1	900	0.11%
2023/12/25	1	11.80	0	0.00	11.60	1	1,112	0.09%
2023/12/21	1	12.15	0	0.00	12.00	1	1,183	0.08%
2023/12/18	1	12.30	2	12.30	12.35	-1	1,223	-0.08%
2023/12/13	1	13.45	1	12.70	12.40	0	1,147	0.00%
2023/12/12	3	12.22	0	0.00	13.10	3	1,061	0.28%
2023/12/11	2	12.15	1	12.00	12.30	1	982	0.10%
2023/11/21	0	0.00	0	11.15	11.25	0	814	0.00%
2023/11/15	1	11.15	0	0.00	11.15	1	754	0.13%
2023/10/18	0	0.00	1	11.30	11.20	-1	783	-0.13%
2023/10/17	1	12.00	0	0.00	11.70	1	773	0.13%
2023/10/02	0	0.00	0.2	12.00	11.90	-0.2	662	-0.03%
2023/09/28	0.2	12.10	2	11.85	12.05	-1.8	575	-0.31%
2023/06/21	0	0.00	1	11.15	11.30	-1	1,183	-0.08%
2023/06/15	0	0.00	6	11.88	12.05	-6	1,077	-0.56%
2023/06/14	1	11.70	1	11.50	12.00	0	1,017	0.00%
2023/06/12	0	0.00	2	12.00	11.90	-2	928	-0.22%
2023/06/09	0	0.00	4	11.00	11.40	-4	861	-0.46%
2023/06/08	4	10.80	3	11.10	10.85	1	822	0.12%
2023/06/07	0	0.00	3	10.90	11.45	-3	789	-0.38%
2023/06/06	1	10.25	20	10.45	10.70	-19	721	-2.64%
2023/05/31	6	10.16	0	0.00	10.15	6	670	0.90%
2023/05/30	2	9.88	0	0.00	9.88	2	674	0.30%
2023/05/29	3	9.99	0	0.00	9.99	3	677	0.44%
2023/05/24	0	0.00	1	10.50	10.50	-1	612	-0.16%
2023/05/22	5	11.30	0	0.00	11.15	5	526	0.95%
2023/05/19	1	11.45	4	11.30	11.80	-3	440	-0.68%
2023/05/18	10	10.70	0	0.00	11.20	10	308	3.24%
2023/05/15	10	9.88	0	0.00	9.87	10	101	9.81%
2023/04/24	1	9.12	0	0.00	9.30	1	80	1.24%
2023/04/13	0	0.00	1	8.90	8.95	-1	75	-1.32%
2022/11/01	0	0.00	2	8.70	8.76	-2	37	-5.33%
2022/10/31	0	0.00	1	8.58	8.70	-1	39	-2.56%
2022/10/13	1	8.78	0	0.00	8.69	1	38	2.58%
2022/02/24	1	9.40	0	0.00	9.50	1	125	0.80%
2022/01/11	0	0.00	0	9.98	9.52	0	242	0.00%
2021/12/02	0	0.00	3	9.46	9.50	-3	263	-1.14%
2021/11/23	0	0.00	5	9.48	9.49	-5	293	-1.71%
2021/11/16	1	9.80	1	9.57	9.62	0	282	0.00%
2021/11/12	8	10.00	5	9.98	9.99	3	263	1.14%
2021/11/11	1	10.40	5	9.77	10.05	-4	245	-1.63%
2021/09/30	1	9.35	0	0.00	9.45	1	136	0.73%
2021/09/09	0	0.00	3	9.54	9.55	-3	113	-2.64%
2021/09/02	0	0.00	1	10.00	10.00	-1	97	-1.03%
2021/09/01	1	9.78	2	9.80	9.90	-1	95	-1.05%
2021/08/27	5	10.35	0	0.00	10.40	5	87	5.68%
2021/03/26	0	0.00	4	10.10	10.10	-4	100	-4.00%
2021/03/25	0	0.00	4	10.05	9.97	-4	100	-3.97%
2021/03/17	0	0.00	2	10.40	10.45	-2	102	-1.95%
2021/01/27	0	10.70	0	0.00	10.15	0	234	0.00%
2021/01/22	0	10.70	0	0.00	10.25	0	323	0.00%
2020/11/05	0	0.00	3	12.37	12.45	-3	454	-0.66%
2020/11/02	3	13.25	0	0.00	13.00	3	417	0.72%
2020/09/10	0	0.00	0.2	10.60	10.65	-0.2	276	-0.07%
2020/08/26	0	0.00	2	9.95	9.95	-2	120	-1.66%
2020/04/30	1	7.45	0	0.00	7.55	1	105	0.95%
2020/04/24	0	0.00	3	7.66	7.67	-3	115	-2.60%
2020/03/19	0	0.00	1	6.86	6.42	-1	110	-0.90%
2020/02/04	2	9.48	0	0.00	9.50	2	56	3.55%
2019/11/29	0	0.00	0.2	9.82	9.91	-0.2	61	-0.26%
2018/10/11	0	0.00	8	13.75	13.65	-8	642	-1.25%
2018/10/03	0	0.00	18	15.47	15.50	-18	629	-2.86%
2018/08/10	2	15.40	0	0.00	15.40	2	1,940	0.10%
2018/08/06	0	0.00	6	16.60	16.60	-6	1,937	-0.31%
2018/08/02	0	0.00	10	16.38	16.50	-10	1,892	-0.53%
2018/08/01	8	16.33	0	0.00	16.70	8	1,856	0.43%
2018/07/19	0	0.00	1	13.65	13.90	-1	1,728	-0.06%
2018/07/06	4	12.90	0	0.00	13.15	4	1,709	0.23%
2018/07/05	2	13.00	0	0.00	13.15	2	1,720	0.12%
2018/06/28	1	14.50	0	0.00	14.35	1	1,733	0.06%
2018/06/27	1	14.55	0	0.00	14.55	1	1,732	0.06%
2018/06/26	2	14.40	0	0.00	15.05	2	1,726	0.12%
2018/06/25	1	14.80	2	14.85	14.60	-1	1,708	-0.06%
2018/06/22	0	0.00	1	15.30	15.25	-1	1,698	-0.06%
2018/06/20	16	15.09	0	0.00	15.25	16	1,685	0.95%
2018/06/19	3	15.70	1	15.80	15.70	2	1,669	0.12%
2018/06/15	0	0.00	6	16.13	16.10	-6	1,656	-0.36%
2018/06/14	9	16.07	5	16.40	16.50	4	1,631	0.25%
2018/06/13	6	15.75	0	0.00	15.70	6	1,580	0.38%
2018/06/12	0	0.00	6	16.68	16.40	-6	1,564	-0.38%
2018/06/11	6	15.93	0	0.00	16.10	6	1,554	0.39%
2018/06/08	0	0.00	3	17.13	16.95	-3	1,532	-0.20%
2018/06/07	12	17.10	16	16.91	17.00	-4	1,535	-0.26%
2018/06/06	1	17.65	0	0.00	17.60	1	1,485	0.07%
2018/06/05	0	0.00	5	18.00	18.05	-5	1,447	-0.35%
2018/06/04	6	17.75	3	18.85	18.70	3	1,395	0.21%
2018/06/01	1	17.50	5	18.10	17.60	-4	1,299	-0.31%
2018/05/31	7	18.56	11	19.50	18.70	-4	1,210	-0.33%
2018/05/30	12	17.28	27	17.81	18.15	-15	1,097	-1.37%
2018/05/29	12	15.95	38	15.16	16.50	-26	957	-2.72%
2018/05/28	6	15.00	0	0.00	15.00	6	821	0.73%
2018/05/24	5	13.70	1	13.75	13.65	4	593	0.67%
2018/05/23	4	13.50	0	0.00	13.35	4	533	0.75%
2018/05/21	0	0.00	1	13.30	13.30	-1	434	-0.23%
2018/05/18	4	12.16	0	0.00	12.10	4	336	1.19%
2018/05/16	0	0.00	6	11.80	11.70	-6	298	-2.01%
2018/05/15	6	12.53	0	0.00	12.40	6	280	2.14%
2018/05/03	0	0.00	2	11.95	12.10	-2	260	-0.77%
2018/04/19	0	0.00	1	11.80	12.05	-1	247	-0.40%
2018/03/31	0	0.00	1	12.25	12.20	-1	162	-0.61%
2018/03/26	5	11.90	0	0.00	11.80	5	148	3.36%
2018/03/21	2	11.00	2	11.05	11.00	0	122	0.00%
2018/03/20	3	10.90	0	0.00	11.00	3	119	2.51%
2018/03/19	2	11.60	0	0.00	11.35	2	114	1.75%
2018/03/14	0	0.00	3	12.67	12.70	-3	82	-3.64%
2018/03/13	0	0.00	3	12.10	12.10	-3	57	-5.25%
2018/03/07	0	0.00	0.6	10.10	10.15	-0.6	21	-2.80%
2018/01/09	0	0.00	2	9.80	9.79	-2	18	-11.08%
2018/01/03	0	0.00	2	9.72	9.70	-2	17	-11.64%
2018/01/02	0	0.00	2	9.80	9.87	-2	16	-12.27%