士開 (5324)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
1,352張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	14.25	0	0.00	14.15	1	1,625	0.06%
2024/05/13	0	0.00	2	13.75	13.80	-2	1,583	-0.13%
2024/04/30	0	0.00	1	15.10	14.90	-1	1,285	-0.08%
2024/04/24	1	15.20	0	0.00	15.50	1	1,146	0.09%
2024/04/22	0	0.00	1	14.80	15.00	-1	1,002	-0.10%
2024/04/18	1	14.15	0	0.00	14.30	1	875	0.11%
2024/04/12	0	0.00	1	14.50	14.55	-1	768	-0.13%
2024/04/11	1	13.05	0	0.00	13.35	1	719	0.14%
2024/02/23	0	0.00	4	11.24	11.15	-4	693	-0.58%
2023/12/21	1	11.95	0	0.00	12.00	1	1,183	0.08%
2023/12/19	0	0.00	2	11.95	12.25	-2	1,239	-0.16%
2023/12/15	0	0.00	2	12.05	12.45	-2	1,199	-0.17%
2023/12/14	0	0.00	2	12.35	12.25	-2	1,175	-0.17%
2023/12/13	4	12.88	0	0.00	12.40	4	1,147	0.35%
2023/12/08	0	0.00	5	11.30	11.30	-5	863	-0.58%
2023/12/05	2	11.10	0	0.00	10.95	2	857	0.23%
2023/11/30	0.3	11.20	0	0.00	11.20	0.3	847	0.04%
2023/11/29	1.2	11.29	0	0.00	11.20	1.2	843	0.14%
2023/11/28	0.1	11.25	0	0.00	11.25	0.1	842	0.02%
2023/11/16	0	0.00	5	11.85	11.80	-5	791	-0.63%
2023/11/08	0.3	10.85	0	0.00	10.80	0.3	729	0.04%
2023/11/06	0.4	10.75	0	0.00	10.75	0.4	741	0.05%
2023/10/18	0	0.00	2	11.40	11.20	-2	783	-0.26%
2023/10/17	2	11.95	0	0.00	11.70	2	773	0.26%
2023/10/16	0	0.00	19	11.65	11.65	-19	745	-2.55%
2023/10/05	14	11.49	0	0.00	11.50	14	717	1.95%
2023/10/04	0	0.00	32	11.67	11.70	-32	711	-4.50%
2023/10/03	0	0.00	66	11.70	11.35	-66	693	-9.51%
2023/10/02	25	11.89	0	0.00	11.90	25	662	3.78%
2023/09/28	0	0.00	33	11.59	12.05	-33	575	-5.73%
2023/07/18	0	0.00	0	9.95	9.95	0	1,315	0.00%
2023/07/14	0	0.00	15	10.25	10.15	-15	1,300	-1.15%
2023/06/29	20	10.65	0	0.00	10.60	20	1,217	1.64%
2023/06/26	10	11.00	34	11.09	11.00	-24	1,191	-2.01%
2023/06/21	15	11.18	26	11.25	11.30	-11	1,183	-0.93%
2023/06/20	20	11.21	0	0.00	11.20	20	1,171	1.71%
2023/06/19	11	11.55	0	0.00	11.45	11	1,156	0.95%
2023/06/16	15	11.88	5	12.30	11.80	10	1,129	0.89%
2023/06/15	15	12.05	10	12.30	12.05	5	1,077	0.46%
2023/06/14	40	11.73	10	11.95	12.00	30	1,017	2.95%
2023/06/13	15	11.47	5	11.95	11.85	10	971	1.03%
2023/06/12	55	11.91	34	11.86	11.90	21	928	2.26%
2023/06/09	10	10.80	38	11.33	11.40	-28	861	-3.25%
2023/06/08	27	10.95	0	0.00	10.85	27	822	3.28%
2023/06/07	10	11.45	25	11.30	11.45	-15	789	-1.90%
2023/06/06	0	0.00	10	10.65	10.70	-10	721	-1.39%
2023/05/25	10	10.40	0	0.00	10.15	10	636	1.57%
2023/05/24	30	10.43	0	0.00	10.50	30	612	4.90%
2023/05/23	30	10.66	2	10.70	10.50	28	583	4.80%
2023/05/19	2	11.40	0	0.00	11.80	2	440	0.45%
2022/09/28	0	0.00	1	9.00	8.97	-1	38	-2.60%
2021/11/24	0	0.00	1	9.47	9.50	-1	272	-0.37%
2021/11/16	0	0.00	5	9.60	9.62	-5	282	-1.77%
2021/11/12	5	10.00	0	0.00	9.99	5	263	1.90%
2021/11/11	1	10.40	0	0.00	10.05	1	245	0.41%
2021/09/29	0	0.00	5	9.26	9.25	-5	132	-3.77%
2021/08/16	0	0.00	0.5	9.79	9.75	-0.5	56	-0.88%
2021/07/29	0.5	10.00	0	0.00	9.80	0.5	70	0.71%
2021/04/16	0	0.00	1	10.10	10.35	-1	105	-0.95%
2021/04/13	0	10.20	0	0.00	10.10	0	105	0.00%
2020/12/07	0	0.00	0.1	11.50	11.50	-0.1	360	-0.02%
2020/10/28	0	0.00	1	11.80	11.30	-1	340	-0.29%
2020/10/27	1	11.20	0	0.00	11.45	1	330	0.30%
2020/07/16	0	0.00	0	7.90	7.95	0	66	-0.02%
2020/01/30	0	0.00	1	9.49	9.50	-1	49	-2.04%
2019/05/20	0	10.20	0	0.00	10.25	0	87	0.00%
2018/08/07	1	16.00	0	0.00	16.00	1	1,949	0.05%
2018/08/06	0	0.00	1	17.00	16.60	-1	1,937	-0.05%
2018/06/26	0	0.00	4	14.35	15.05	-4	1,726	-0.23%
2018/06/22	1	15.35	0	0.00	15.25	1	1,698	0.06%
2018/06/21	0	0.00	2	16.00	15.80	-2	1,695	-0.12%
2018/06/20	0	0.00	2	15.10	15.25	-2	1,685	-0.12%
2018/06/15	1	15.95	0	0.00	16.10	1	1,656	0.06%
2018/06/14	1	15.05	1	16.65	16.50	0	1,631	0.00%
2018/06/13	0	0.00	2	16.10	15.70	-2	1,580	-0.13%
2018/06/12	2	16.35	0	0.00	16.40	2	1,564	0.13%
2018/06/08	0	0.00	2	17.50	16.95	-2	1,532	-0.13%
2018/06/07	7	16.90	3	16.95	17.00	4	1,535	0.26%
2018/06/06	0	0.00	1	17.50	17.60	-1	1,485	-0.07%
2018/06/05	3	18.75	1	18.65	18.05	2	1,447	0.14%
2018/06/04	1	18.95	1	18.60	18.70	0	1,395	0.00%
2018/06/01	2	17.70	0	0.00	17.60	2	1,299	0.15%
2018/05/31	3	19.73	10	18.46	18.70	-7	1,210	-0.58%
2018/05/30	9	17.33	14	16.74	18.15	-5	1,097	-0.46%
2018/05/29	6	15.98	41	15.75	16.50	-35	957	-3.66%
2018/05/28	49	14.95	0	0.00	15.00	49	821	5.96%
2018/05/24	2	14.18	0	0.00	13.65	2	593	0.34%
2018/05/16	0	0.00	2	11.40	11.70	-2	298	-0.67%
2018/05/11	2	12.30	0	0.00	12.55	2	269	0.74%
2018/04/19	0	0.00	9	11.80	12.05	-9	247	-3.63%
2018/04/11	1	12.00	0	0.00	12.05	1	229	0.44%
2018/03/28	0	0.00	1	11.95	11.95	-1	152	-0.65%
2018/03/20	1	11.00	0	0.00	11.00	1	119	0.84%
2018/03/19	1	12.00	0	0.00	11.35	1	114	0.88%
2018/03/14	0	0.00	3	12.43	12.70	-3	82	-3.64%
2018/03/13	0	0.00	2	12.10	12.10	-2	57	-3.50%
2018/03/09	1	10.00	0	0.00	10.00	1	21	4.71%
2018/03/08	1	10.00	0	0.00	10.00	1	21	4.62%