華容 (5328)-第一金-台南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.65
漲跌
▲0.55
漲幅
+3.90%
成交量
4,333張
產業
上櫃電子零組件類股▲0.53%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	14.77	15.2	14.77	14.65	-0.2	1,107	-0.02%
2024/05/02	2	14.00	2	14.10	14.10	0	1,067	0.00%
2024/04/30	0	0.00	1	14.00	14.05	-1	1,081	-0.09%
2024/04/25	0	0.00	1	13.85	13.85	-1	1,210	-0.08%
2024/04/19	0.2	13.90	0	0.00	13.70	0.2	1,616	0.01%
2024/04/18	0	0.00	10	14.20	14.20	-10	1,612	-0.62%
2024/04/12	1	14.70	0	14.75	14.65	1	1,626	0.06%
2024/04/11	6	14.79	5	14.75	14.75	1	1,623	0.06%
2024/04/10	0	0.00	1	15.15	15.10	-1	1,633	-0.06%
2024/04/09	2	14.95	0	15.10	14.90	2	1,634	0.12%
2024/04/08	0	15.80	0	0.00	14.95	0	1,646	0.00%
2024/04/03	0	15.40	0	0.00	14.90	0	1,651	0.00%
2024/04/01	1	15.40	0	0.00	15.40	1	1,670	0.06%
2024/03/26	6	14.67	5.1	14.66	14.65	0.9	1,681	0.06%
2024/03/25	0	0.00	0	15.15	14.90	0	1,699	0.00%
2024/03/22	0	14.80	0	0.00	14.85	0	1,727	0.00%
2024/03/19	4	14.60	0	0.00	14.55	4	2,081	0.19%
2024/03/14	2	15.00	0	0.00	15.00	2	2,232	0.09%
2024/03/08	10	14.91	4	15.05	14.75	6	2,621	0.23%
2024/03/07	5	15.40	4.6	15.31	15.20	0.4	3,029	0.01%
2024/03/06	2	15.85	0	0.00	15.75	2	3,988	0.05%
2024/03/05	6	15.60	10	15.80	15.85	-4	4,519	-0.09%
2024/03/04	5	15.70	0	0.00	15.70	5	4,736	0.11%
2024/03/01	1	15.85	8.1	16.45	16.10	-7.1	4,720	-0.15%
2024/02/29	1.1	16.10	8	15.87	16.10	-6.9	4,677	-0.15%
2024/02/27	6	15.20	16	15.58	15.20	-10	4,690	-0.21%
2024/02/23	5	15.65	1	15.45	15.40	4	4,680	0.09%
2024/02/22	0	0.00	3	15.85	15.80	-3	4,663	-0.06%
2024/02/20	5	15.95	5	15.80	15.75	0	4,651	0.00%
2024/02/19	11	15.62	0	0.00	15.75	11	4,619	0.24%
2024/02/16	5	15.54	10	15.48	15.55	-5	4,596	-0.11%
2024/02/15	2	15.15	5	15.07	15.15	-3	4,571	-0.07%
2024/02/05	2	14.85	3	14.95	14.85	-1	4,565	-0.02%
2024/01/30	3	15.00	0	0.00	15.00	3	4,512	0.07%
2024/01/29	2	15.25	0	0.00	15.25	2	4,509	0.04%
2024/01/25	5	15.65	0	0.00	15.45	5	4,541	0.11%
2024/01/24	5	15.90	0	0.00	15.80	5	4,566	0.11%
2024/01/23	5	16.05	30	16.06	15.95	-25	4,556	-0.55%
2024/01/22	5	16.00	0	0.00	16.00	5	4,523	0.11%
2024/01/19	0	0.00	1	16.05	16.30	-1	4,492	-0.02%
2024/01/18	6	16.49	19	16.50	16.60	-13	4,423	-0.29%
2024/01/17	15	16.19	40	16.22	15.70	-25	4,237	-0.59%
2024/01/16	1	15.05	1	15.25	15.10	0	4,050	0.00%
2024/01/15	1	14.85	3	14.65	14.90	-2	4,019	-0.05%
2024/01/12	2	14.85	0	0.00	14.60	2	4,017	0.05%
2024/01/11	1	14.85	0	0.00	14.85	1	4,009	0.02%
2024/01/08	0	0.00	1	15.35	15.15	-1	3,986	-0.03%
2024/01/05	6	15.35	5	15.40	15.30	1	3,980	0.03%
2024/01/04	1	15.30	0	0.00	15.25	1	3,975	0.03%
2024/01/03	0	0.00	1	15.80	15.80	-1	3,960	-0.03%
2024/01/02	1	16.25	5	16.05	16.00	-4	3,947	-0.10%
2023/12/29	3	15.90	0	0.00	15.85	3	3,928	0.08%
2023/12/28	1	16.05	1	16.25	15.95	0	3,919	0.00%
2023/12/25	7	15.95	5	15.78	15.85	2	3,896	0.05%
2023/12/22	10	16.10	0	0.00	16.10	10	3,882	0.26%
2023/12/21	0	0.00	1	16.20	16.15	-1	3,873	-0.03%
2023/12/20	2	16.40	2	16.55	16.30	0	3,867	0.00%
2023/12/19	0	0.00	1	16.25	16.25	-1	3,847	-0.03%
2023/12/18	0	0.00	8	16.53	16.40	-8	3,831	-0.21%
2023/12/15	35	16.89	25	16.83	16.65	10	3,911	0.26%
2023/12/14	23	17.76	16	17.38	17.40	7	3,843	0.18%
2023/12/13	0	0.00	5	16.65	16.50	-5	3,589	-0.14%
2023/12/12	7	16.45	0	0.00	16.35	7	3,560	0.20%
2023/12/11	7	16.99	7	17.06	17.15	0	3,489	0.00%
2023/12/08	6	17.28	1	17.55	17.25	5	3,455	0.14%
2023/12/07	15	16.95	15	17.28	17.05	0	3,384	0.00%
2023/12/06	3	17.87	0	0.00	17.75	3	3,283	0.09%
2023/12/05	2	17.75	23	17.99	18.20	-21	3,186	-0.66%
2023/12/04	22	19.04	6	18.95	18.25	16	3,078	0.52%
2023/12/01	72	18.49	111.5	17.99	18.55	-39.5	2,690	-1.47%	大賣/
2023/11/30	69	16.79	47	17.01	17.50	22	1,760	1.25%
2023/11/29	0	0.00	5	15.42	15.95	-5	1,295	-0.39%
2023/11/28	0	14.55	0	0.00	14.50	0	1,131	0.00%
2023/11/27	11	14.16	11	14.26	14.20	0	1,119	0.00%
2023/11/24	21	14.50	1	14.55	14.55	20	1,094	1.83%
2023/11/22	0	0.00	5	14.00	14.00	-5	1,021	-0.49%
2023/11/21	5	13.95	0	0.00	14.00	5	1,025	0.49%
2023/11/20	1	14.05	2	14.05	14.00	-1	1,028	-0.10%
2023/11/17	0	0.00	5	13.93	13.95	-5	1,024	-0.49%
2023/11/16	5	13.65	0	0.00	13.70	5	1,025	0.49%
2023/11/15	0	0.00	5	13.65	13.60	-5	1,026	-0.49%
2023/11/14	4	13.30	4	13.45	13.45	0	1,026	0.00%
2023/11/13	1	13.30	0	0.00	13.35	1	1,030	0.10%
2023/11/09	10	13.65	10	13.55	13.55	0	1,034	0.00%
2023/11/08	5	13.95	5	14.15	13.85	0	1,041	0.00%
2023/11/06	5	13.70	5	13.85	13.80	0	1,065	0.00%
2023/11/03	5	13.85	0	0.00	13.70	5	1,061	0.47%
2023/11/02	6	13.66	6	13.84	13.80	0	1,046	0.00%
2023/11/01	12	13.28	20	13.38	13.95	-8	1,014	-0.79%
2023/10/31	2	13.08	0	0.00	12.70	2	991	0.20%
2023/10/25	0	0.00	3	13.45	13.55	-3	1,108	-0.27%
2023/10/18	0	0.00	10	12.92	12.90	-10	1,133	-0.88%
2023/10/11	5	13.85	2	13.50	13.55	3	1,255	0.24%
2023/10/04	1	14.00	0	0.00	14.10	1	1,401	0.07%
2023/10/02	0	0.00	1	14.40	14.35	-1	1,414	-0.07%
2023/09/26	10	14.03	5	13.95	13.95	5	1,438	0.35%
2023/09/22	5	14.10	5	14.25	14.15	0	1,445	0.00%
2023/09/21	6	14.16	5	14.10	14.10	1	1,445	0.07%
2023/09/20	15	15.00	5	15.40	14.30	10	1,431	0.70%
2023/09/19	5	14.95	0	0.00	14.75	5	1,340	0.37%
2023/09/18	0	0.00	2	15.35	15.10	-2	1,336	-0.15%
2023/09/15	7	15.05	5	15.15	15.05	2	1,338	0.15%
2023/09/14	3	15.35	3	15.25	15.30	0	1,352	0.00%
2023/09/13	10	15.10	17	15.27	15.20	-7	1,357	-0.52%
2023/09/12	15	15.10	11	15.18	15.15	4	1,361	0.29%
2023/09/11	2	15.00	3	15.23	15.00	-1	1,368	-0.07%
2023/09/08	8	15.12	5	15.20	15.15	3	1,371	0.22%
2023/09/07	4	15.75	4	15.60	15.65	0	1,368	0.00%
2023/09/06	5	15.70	6	15.88	15.60	-1	1,366	-0.07%
2023/09/05	12	15.65	11	15.60	15.60	1	1,336	0.07%
2023/09/04	0	0.00	1	15.75	15.45	-1	1,302	-0.08%
2023/09/01	6	14.96	9	14.64	15.00	-3	1,234	-0.24%
2023/08/31	5	13.80	5	13.90	13.90	0	1,190	0.00%
2023/08/30	0	0.00	5	13.95	13.95	-5	1,275	-0.39%
2023/08/28	5	13.85	0	0.00	13.60	5	1,359	0.37%
2023/08/23	5	13.85	5	14.05	14.00	0	1,713	0.00%
2023/08/22	5	13.85	5	14.05	13.90	0	1,724	0.00%
2023/08/11	5	14.20	0	0.00	13.60	5	1,909	0.26%
2023/08/10	0	0.00	5	14.55	14.45	-5	1,898	-0.26%
2023/08/08	5	14.65	5	14.80	14.80	0	1,899	0.00%
2023/08/04	6	14.93	0	0.00	14.65	6	1,897	0.32%
2023/08/01	0	0.00	8	15.77	16.20	-8	1,861	-0.43%
2023/07/31	5	15.30	6	15.46	15.30	-1	1,835	-0.05%
2023/07/28	5	15.25	5	15.45	15.20	0	1,830	0.00%
2023/07/27	5	15.30	3	15.45	15.35	2	1,822	0.11%
2023/07/25	0	0.00	5	15.50	15.40	-5	1,821	-0.27%
2023/07/24	0	0.00	5	15.30	15.20	-5	1,810	-0.28%
2023/07/21	0	0.00	2	15.25	15.30	-2	1,804	-0.11%
2023/07/19	6	15.00	5	15.08	15.00	1	1,805	0.06%
2023/07/18	5	15.35	0	0.00	15.45	5	1,819	0.27%
2023/07/17	7	16.01	2	16.08	16.15	5	1,810	0.28%
2023/07/14	0	0.00	7	15.54	15.45	-7	1,768	-0.40%
2023/07/13	5	15.35	1	15.55	15.25	4	1,781	0.22%
2023/07/12	0	0.00	5	15.70	15.70	-5	1,792	-0.28%
2023/07/11	0	0.00	11	15.27	15.55	-11	1,800	-0.61%
2023/07/10	7	14.26	0	0.00	14.15	7	1,790	0.39%
2023/07/04	0	0.00	1	14.45	14.55	-1	2,021	-0.05%
2023/07/03	1	14.50	5	14.55	14.55	-4	2,057	-0.19%
2023/06/29	5	14.30	0	0.00	14.35	5	2,045	0.24%
2023/06/28	0	0.00	2	14.35	14.35	-2	2,043	-0.10%
2023/06/27	0	0.00	5	14.25	14.25	-5	2,038	-0.25%
2023/06/26	1	14.75	0	0.00	14.70	1	2,022	0.05%
2023/06/20	2	14.98	0	0.00	14.95	2	2,004	0.10%
2023/06/19	12	15.42	0	15.30	15.30	12	1,991	0.60%
2023/06/16	5	15.70	13	15.79	15.60	-8	1,973	-0.41%
2023/06/14	1	15.70	14	15.73	15.75	-13	1,946	-0.67%
2023/06/12	5	15.65	1	15.90	15.65	4	1,917	0.21%
2023/06/08	2.1	15.70	0	0.00	15.90	2.1	1,894	0.11%
2023/06/07	2	15.75	0	0.00	15.85	2	1,883	0.11%
2023/06/06	7	15.89	0	0.00	15.85	7	1,876	0.37%
2023/06/05	3	16.27	10	16.15	16.35	-7	1,849	-0.38%
2023/06/02	6	15.58	0	0.00	15.55	6	1,761	0.34%
2023/06/01	13	15.88	7	15.93	16.00	6	1,705	0.35%
2023/05/31	0	0.00	6	15.80	16.10	-6	1,673	-0.36%
2023/05/30	5	15.70	0	0.00	15.80	5	1,622	0.31%
2023/05/29	15	15.95	3	15.98	16.10	12	1,520	0.79%
2023/05/26	0	0.00	13	14.66	14.65	-13	1,308	-0.99%
2023/05/23	1	14.90	2	15.00	14.60	-1	1,302	-0.08%
2023/05/19	10	14.65	2	14.48	14.65	8	1,230	0.65%
2023/05/18	3	14.35	3	14.50	14.50	0	1,237	0.00%
2023/05/17	0	13.65	1	14.00	14.00	-1	1,218	-0.08%
2023/05/16	0	0.00	1	13.90	13.70	-1	1,194	-0.08%
2023/05/15	0	0.00	2	13.30	13.35	-2	1,172	-0.17%
2023/05/11	3	12.75	0	0.00	12.70	3	1,160	0.26%
2023/05/09	2	13.45	0	0.00	13.15	2	1,139	0.18%
2023/05/05	0	0.00	2.2	14.35	14.40	-2.2	1,101	-0.20%
2023/05/04	2.1	13.10	0	0.00	13.20	2.1	1,060	0.20%
2023/04/28	0.1	13.35	1	13.50	13.35	-1	1,048	-0.09%
2023/04/25	1	13.00	0	13.40	12.90	1	1,034	0.09%
2023/04/21	0.1	12.95	0	0.00	13.05	0.1	1,015	0.00%
2023/04/20	0	0.00	2	14.40	14.00	-2	975	-0.21%
2023/04/19	2.1	14.05	0	0.00	14.20	2.1	952	0.22%
2023/04/18	1	14.85	20	14.58	14.25	-19	926	-2.05%
2023/04/17	22	14.69	0	0.00	14.85	22	894	2.46%
2023/04/14	3	14.80	9	15.13	15.10	-6	848	-0.71%
2023/04/13	1	14.50	4	14.20	14.55	-3	771	-0.39%
2023/04/12	6	14.41	2.1	14.65	14.45	3.9	720	0.54%
2023/04/11	5.1	14.14	2	14.48	14.65	3.1	645	0.48%
2023/04/10	1	13.80	0	0.00	13.80	1	531	0.19%
2023/03/23	0	0.00	2	11.60	11.55	-2	354	-0.56%
2023/03/14	2	11.70	0	0.00	11.50	2	340	0.59%
2023/03/03	0	0.00	2	11.40	11.30	-2	301	-0.66%
2023/02/24	8	11.27	0	0.00	11.25	8	290	2.76%
2023/02/23	0	0.00	1	11.55	11.60	-1	286	-0.35%
2023/02/22	1	11.20	0	0.00	11.40	1	277	0.36%
2023/02/20	2	11.25	1	11.30	11.35	1	253	0.39%
2023/02/17	0	0.00	1	11.30	11.40	-1	245	-0.41%
2023/02/16	2	11.38	0	0.00	11.55	2	227	0.88%
2023/02/15	0	0.00	5	10.55	11.10	-5	181	-2.76%
2023/02/14	5	9.96	0	0.00	10.10	5	151	3.30%
2023/02/08	0	10.50	0	0.00	10.15	0	156	0.00%
2023/01/03	0	0.00	5	10.05	10.10	-5	142	-3.50%
2022/12/01	0	0.00	4	9.92	9.95	-4	125	-3.18%
2022/11/30	0	0.00	1	9.90	9.89	-1	126	-0.79%
2022/11/29	5	9.85	0	0.00	9.88	5	128	3.90%
2022/11/09	0	0.00	2	9.70	9.66	-2	152	-1.31%
2022/11/08	5	9.23	0	0.00	9.27	5	149	3.35%
2022/11/07	2	9.25	2	9.32	9.22	0	150	0.00%
2022/11/04	2	9.17	0	0.00	9.26	2	152	1.31%
2022/10/27	0	0.00	3	8.96	8.96	-3	155	-1.93%
2022/10/26	3	8.80	0	0.00	8.90	3	157	1.91%
2022/10/21	0	0.00	5	8.80	8.81	-5	161	-3.10%
2022/08/30	5	10.25	5	10.31	10.30	0	229	0.00%
2022/08/29	0	0.00	13	10.20	10.20	-13	226	-5.74%
2022/08/26	0	0.00	5	10.60	10.50	-5	225	-2.22%
2022/08/25	1	10.40	0	0.00	10.45	1	224	0.45%
2022/08/23	5	10.35	0	0.00	10.40	5	224	2.23%
2022/08/19	5	10.40	5	10.55	10.40	0	225	0.00%
2022/08/11	1	10.10	0	0.00	10.05	1	238	0.42%
2022/08/08	0	0.00	1	9.88	9.90	-1	244	-0.41%
2022/07/27	1	9.95	0	0.00	9.98	1	258	0.39%
2022/07/20	5	9.96	0	0.00	9.89	5	262	1.91%
2022/07/07	0	0.00	5	9.50	9.56	-5	270	-1.85%
2022/06/14	0	0.00	3	10.70	10.60	-3	312	-0.96%
2022/06/10	0	0.00	10	11.15	11.15	-10	320	-3.12%
2022/06/09	0	0.00	15	11.38	11.30	-15	320	-4.68%
2022/06/08	0	0.00	15	11.32	11.35	-15	321	-4.66%
2022/06/06	0	0.00	2	11.25	11.25	-2	325	-0.61%
2022/06/01	0	0.00	7	11.44	11.40	-7	338	-2.07%
2022/05/26	10	11.40	0	0.00	11.10	10	344	2.90%
2022/05/25	0	0.00	5	11.15	11.10	-5	337	-1.48%
2022/05/23	0	0.00	15	10.92	11.00	-15	341	-4.39%
2022/05/20	5	10.85	0	0.00	10.90	5	347	1.44%
2022/05/19	0	0.00	5	10.60	10.75	-5	355	-1.41%
2022/05/18	7	10.79	5	10.90	10.85	2	355	0.56%
2022/05/13	5	10.10	5	10.15	10.15	0	363	0.00%
2022/05/11	5	10.45	0	0.00	10.20	5	365	1.37%
2022/05/10	0	0.00	5	10.65	10.60	-5	368	-1.36%
2022/04/28	10	11.00	0	0.00	11.15	10	433	2.31%
2022/04/27	10	10.75	0	0.00	10.95	10	436	2.29%
2022/04/26	1	11.45	1	11.35	11.35	0	439	0.00%
2022/04/19	1	12.00	0	0.00	12.05	1	577	0.17%
2022/04/08	0	0.00	5	12.40	12.45	-5	975	-0.51%
2022/03/29	2	13.25	5	13.15	13.20	-3	1,024	-0.29%
2022/03/17	5	12.00	0	0.00	12.30	5	1,058	0.47%
2022/03/15	2	12.13	5	11.97	11.95	-3	1,071	-0.28%
2022/03/14	0	0.00	14	12.25	12.35	-14	1,075	-1.30%
2022/03/10	1	12.50	0	0.00	12.45	1	1,082	0.09%
2022/03/09	1	12.10	0	0.00	12.30	1	1,084	0.09%
2022/03/07	1	12.30	0	0.00	12.25	1	1,105	0.09%
2022/03/03	10	13.18	0	0.00	13.05	10	1,120	0.89%
2022/03/02	0	0.00	2	13.05	13.10	-2	1,141	-0.18%
2022/02/25	10	13.00	33	12.95	13.00	-23	1,158	-1.99%
2022/02/24	1	13.35	0	0.00	12.90	1	1,170	0.09%
2022/02/21	5	13.65	0	0.00	13.60	5	1,200	0.42%
2022/02/16	5	13.85	1	13.80	13.80	4	1,229	0.33%
2022/02/10	5	14.35	0	0.00	14.35	5	1,251	0.40%
2022/02/09	0	0.00	3	14.47	14.50	-3	1,275	-0.24%
2022/02/07	0	0.00	2	13.70	14.15	-2	1,273	-0.16%
2022/01/21	1	14.60	0	0.00	14.15	1	1,331	0.08%
2022/01/20	0	0.00	2	14.70	14.70	-2	1,334	-0.15%
2022/01/14	5	14.65	9	14.45	14.45	-4	1,336	-0.30%
2022/01/13	5	14.85	5	14.95	14.95	0	1,328	0.00%
2022/01/12	7	15.16	2	15.40	15.05	5	1,322	0.38%
2022/01/11	19	14.87	24	15.00	15.15	-5	1,252	-0.40%
2022/01/07	12	15.52	4	15.00	15.00	8	1,217	0.66%
2022/01/06	5	15.45	19	15.75	15.90	-14	1,211	-1.16%
2022/01/05	0	0.00	6	15.58	15.60	-6	1,169	-0.51%
2022/01/04	30	15.70	15	15.80	15.45	15	1,133	1.32%
2022/01/03	2	15.18	5	15.00	15.10	-3	1,015	-0.30%
2021/12/28	7	14.89	6	14.98	14.85	1	1,405	0.07%
2021/12/24	0	0.00	1	14.65	14.45	-1	1,432	-0.07%
2021/12/22	2	14.30	0	0.00	14.30	2	1,464	0.14%
2021/12/21	5	14.20	0	0.00	14.15	5	1,488	0.34%
2021/12/20	6	14.32	6	14.45	14.30	0	1,525	0.00%
2021/12/16	0	0.00	10	14.50	14.45	-10	1,516	-0.66%
2021/12/15	10	14.40	0	0.00	14.40	10	1,548	0.65%
2021/12/13	1	14.60	0	0.00	14.65	1	1,756	0.06%
2021/12/10	1	14.60	0	0.00	14.60	1	1,816	0.06%
2021/12/09	5	14.85	5	15.05	14.85	0	1,874	0.00%
2021/12/08	0	0.00	1	14.85	14.75	-1	1,953	-0.05%
2021/12/07	1	14.85	1	14.90	14.80	0	1,961	0.00%
2021/12/06	1	14.70	1	14.80	14.80	0	1,971	0.00%
2021/12/02	6	14.83	5	14.95	14.60	1	2,168	0.05%
2021/12/01	11	14.78	5	14.95	14.80	6	2,204	0.27%
2021/11/30	1	14.60	0	0.00	14.50	1	2,413	0.04%
2021/11/26	2	14.70	0	0.00	14.50	2	2,473	0.08%
2021/11/25	5	14.95	0	0.00	15.00	5	2,461	0.20%
2021/11/24	5	15.00	5	15.20	15.10	0	2,506	0.00%
2021/11/22	1	15.10	1	15.20	15.35	0	2,596	0.00%
2021/11/19	0	0.00	5	15.30	15.05	-5	2,651	-0.19%
2021/11/18	2	15.05	0	0.00	14.95	2	2,674	0.07%
2021/11/17	5	14.90	0	0.00	15.25	5	2,688	0.19%
2021/11/16	1	14.90	0	0.00	14.95	1	2,703	0.04%
2021/11/12	0	0.00	5	14.75	14.75	-5	2,751	-0.18%
2021/11/11	6	14.81	5	14.85	14.85	1	2,760	0.04%
2021/11/10	1	14.90	4	14.95	14.95	-3	2,775	-0.11%
2021/11/09	3	14.85	5	14.95	14.90	-2	2,808	-0.07%
2021/11/05	5	15.20	1	15.15	15.10	4	2,896	0.14%
2021/11/04	5	15.25	5	15.35	15.20	0	2,941	0.00%
2021/11/03	6	15.37	6	15.50	15.15	0	3,022	0.00%
2021/11/02	11	15.20	1	15.85	15.00	10	3,236	0.31%
2021/11/01	1	15.70	5	15.75	15.75	-4	3,299	-0.12%
2021/10/28	6	15.63	6	15.80	15.45	0	3,377	0.00%
2021/10/27	6	15.54	1	15.45	15.50	5	3,509	0.14%
2021/10/26	1	15.25	0	0.00	15.15	1	3,516	0.03%
2021/10/25	1	15.20	1	15.15	15.25	0	3,536	0.00%
2021/10/22	1	15.30	3	15.22	15.15	-2	3,608	-0.06%
2021/10/21	0	0.00	1	15.50	15.25	-1	3,693	-0.03%
2021/10/19	0	0.00	6	15.29	15.30	-6	3,959	-0.15%
2021/10/18	6	15.19	1	15.35	15.10	5	4,561	0.11%
2021/10/15	6	15.57	2	15.68	15.55	4	4,772	0.08%
2021/10/14	7	15.09	12	15.08	15.50	-5	4,804	-0.10%
2021/10/13	0	0.00	6	15.00	15.00	-6	4,787	-0.13%
2021/10/12	7	14.91	6	15.00	14.90	1	4,828	0.02%
2021/10/08	2	15.13	2	15.30	15.30	0	4,927	0.00%
2021/10/07	34	15.34	33	15.30	15.30	1	4,962	0.02%
2021/10/06	6	14.65	0	0.00	14.35	6	4,669	0.13%
2021/10/05	1	14.65	1	14.75	14.80	0	4,824	0.00%
2021/10/04	0	0.00	40	14.52	14.35	-40	5,170	-0.77%
2021/09/30	10	15.88	10	15.98	15.90	0	5,590	0.00%
2021/09/29	16	16.07	0	0.00	15.75	16	5,634	0.28%
2021/09/28	3	16.53	0	0.00	16.50	3	5,643	0.05%
2021/09/24	0	0.00	1	16.60	16.50	-1	6,054	-0.02%
2021/09/23	0	0.00	1	16.75	16.40	-1	6,097	-0.02%
2021/09/22	0	0.00	2	16.45	16.35	-2	6,180	-0.03%
2021/09/16	4	17.15	3	17.20	17.10	1	6,082	0.02%
2021/09/15	2	16.75	6	16.98	16.85	-4	5,958	-0.07%
2021/09/14	4	16.80	7	16.74	16.60	-3	5,898	-0.05%
2021/09/13	2	16.30	16	16.27	16.55	-14	5,843	-0.24%
2021/09/09	0	0.00	3	15.98	16.00	-3	5,779	-0.05%
2021/09/08	16	16.18	0	0.00	15.75	16	5,787	0.28%
2021/09/07	18	16.70	19	16.82	16.65	-1	5,750	-0.02%
2021/09/03	13	17.07	14	16.90	17.00	-1	5,573	-0.02%
2021/09/02	8	15.83	5	16.00	16.00	3	5,351	0.06%
2021/09/01	1	15.95	0	0.00	15.85	1	5,297	0.02%
2021/08/31	1	15.85	1	15.85	15.80	0	5,275	0.00%
2021/08/30	6	15.74	3	15.93	16.00	3	5,271	0.06%
2021/08/27	11	15.88	9	16.15	15.70	2	5,225	0.04%
2021/08/26	0	0.00	1	15.65	15.50	-1	5,145	-0.02%
2021/08/25	1	15.50	1	15.40	15.50	0	5,135	0.00%
2021/08/24	11	15.00	10	15.18	14.90	1	5,079	0.02%
2021/08/23	1	15.15	6	15.23	15.25	-5	5,058	-0.10%
2021/08/20	0	0.00	5	15.15	14.75	-5	5,042	-0.10%
2021/08/19	5	15.55	2	15.75	15.10	3	5,009	0.06%
2021/08/18	0	0.00	4	15.75	16.05	-4	4,987	-0.08%
2021/08/17	5	15.65	1	15.75	15.40	4	4,981	0.08%
2021/08/16	15	16.18	5	16.00	16.00	10	4,976	0.20%
2021/08/12	25	17.05	1	17.15	17.05	24	4,924	0.49%
2021/08/11	1	16.70	1	16.90	17.30	0	4,899	0.00%
2021/08/10	8	17.02	11	17.00	16.85	-3	4,837	-0.06%
2021/08/09	0	0.00	1	18.35	17.55	-1	4,812	-0.02%
2021/08/06	46	18.24	25	18.26	18.00	21	4,739	0.44%
2021/08/05	5	18.03	9	18.09	17.75	-4	4,525	-0.09%
2021/08/04	1	17.55	1	17.90	17.40	0	4,460	0.00%
2021/08/03	0	0.00	1	17.55	17.50	-1	4,442	-0.02%
2021/08/02	2	17.33	8	17.09	17.85	-6	4,400	-0.14%
2021/07/30	6	16.78	20	16.80	16.55	-14	4,283	-0.33%
2021/07/29	1	16.80	1	17.00	16.85	0	4,285	0.00%
2021/07/28	2	16.55	8	16.63	16.55	-6	4,271	-0.14%
2021/07/27	33	17.68	2	17.95	17.20	31	4,233	0.73%
2021/07/26	2	17.85	5	18.24	17.75	-3	4,176	-0.07%
2021/07/23	12	17.68	8	17.71	17.45	4	4,114	0.10%
2021/07/22	54	18.65	10	18.93	18.00	44	3,973	1.11%
2021/07/21	9	17.89	4	17.60	17.95	5	3,414	0.15%
2021/07/20	3	16.65	0	0.00	16.35	3	3,274	0.09%
2021/07/19	19	17.28	0	0.00	17.05	19	3,257	0.58%
2021/07/16	4	17.29	2	17.35	17.15	2	3,313	0.06%
2021/07/15	24	17.41	1	17.65	17.60	23	3,287	0.70%
2021/07/14	31	16.78	18	16.69	16.60	13	3,229	0.40%
2021/07/13	2	17.95	13	17.21	16.90	-11	3,282	-0.34%
2021/07/12	38	17.74	36	17.76	17.60	2	3,218	0.06%
2021/07/09	27	17.66	24	17.73	17.90	3	3,073	0.10%
2021/07/08	26.5	16.74	16	16.84	16.95	10.5	2,772	0.38%
2021/07/07	12	17.15	5	16.96	16.85	7	2,740	0.26%
2021/07/06	32	16.30	40	15.97	16.05	-8	2,417	-0.33%
2021/07/05	11	15.70	1	15.80	15.60	10	2,425	0.41%
2021/07/02	16	15.25	14	15.37	15.20	2	2,544	0.08%
2021/07/01	28	16.80	4	15.98	15.75	24	2,693	0.89%
2021/06/29	7	13.97	11	13.89	14.15	-4	2,363	-0.17%
2021/06/28	0	0.00	10	13.20	13.20	-10	2,286	-0.44%
2021/06/25	10	12.95	10	13.10	12.90	0	2,300	0.00%
2021/06/21	20	13.05	20	13.05	12.85	0	2,431	0.00%
2021/06/16	0	0.00	5	13.85	13.50	-5	2,680	-0.19%
2021/06/15	14	13.99	19	14.11	13.90	-5	2,720	-0.18%
2021/06/09	1	13.50	11	13.56	13.60	-10	3,118	-0.32%
2021/06/08	0	0.00	5	13.65	13.55	-5	3,131	-0.16%
2021/06/07	5	13.45	0	0.00	13.45	5	3,153	0.16%
2021/06/04	5	13.80	0	0.00	13.70	5	3,162	0.16%
2021/06/03	0	0.00	5	13.95	13.95	-5	3,163	-0.16%
2021/06/02	30	14.15	20	14.13	13.80	10	3,172	0.32%
2021/06/01	1	14.35	0	0.00	14.35	1	3,160	0.03%
2021/05/31	20	14.30	20	14.35	14.15	0	3,151	0.00%
2021/05/28	12	13.97	0	0.00	14.05	12	3,146	0.38%
2021/05/27	3	13.65	5	13.85	13.65	-2	3,157	-0.06%
2021/05/26	2	13.65	0	0.00	13.75	2	3,181	0.06%
2021/05/25	0	0.00	3	14.05	13.90	-3	3,229	-0.09%
2021/05/24	0	0.00	10	13.40	13.45	-10	3,265	-0.31%
2021/05/21	0	0.00	7	12.95	12.95	-7	3,280	-0.21%
2021/05/20	5	12.70	0	0.00	12.55	5	3,315	0.15%
2021/05/19	3	12.55	0	0.00	12.85	3	3,365	0.09%
2021/05/18	3	11.70	49	12.26	12.50	-46	3,382	-1.36%
2021/05/17	30	11.74	18	12.14	11.40	12	3,387	0.35%
2021/05/14	5	12.98	0	0.00	12.65	5	3,366	0.15%
2021/05/12	1	12.90	3	12.75	12.40	-2	3,346	-0.06%
2021/05/11	23	14.16	1	14.55	13.60	22	3,326	0.66%
2021/05/10	2	14.90	1	15.05	14.85	1	3,316	0.03%
2021/05/07	1	15.20	11	14.81	15.40	-10	3,336	-0.30%
2021/05/06	10	14.75	0	0.00	14.20	10	3,326	0.30%
2021/05/04	10	14.20	11	14.56	14.60	-1	3,316	-0.03%
2021/05/03	24	16.05	12	15.77	15.70	12	3,332	0.36%
2021/04/29	13	16.29	10	16.40	16.95	3	3,330	0.09%
2021/04/28	3	16.45	0	0.00	16.65	3	3,306	0.09%
2021/04/27	15	16.75	0	0.00	16.65	15	3,339	0.45%
2021/04/26	3	16.48	0	0.00	17.50	3	3,448	0.09%
2021/04/22	4	16.60	0	0.00	15.90	4	3,450	0.12%
2021/04/20	7	17.59	2	17.43	17.40	5	3,404	0.15%
2021/04/19	1	17.85	10	17.26	17.85	-9	3,458	-0.26%
2021/04/16	3	16.50	0	0.00	16.70	3	3,486	0.09%
2021/04/15	0	0.00	5	16.35	16.20	-5	3,520	-0.14%
2021/04/14	6	15.78	0	0.00	15.80	6	3,532	0.17%
2021/04/13	2	16.65	3	16.83	16.35	-1	3,556	-0.03%
2021/04/12	4	17.08	0	0.00	17.15	4	3,552	0.11%
2021/04/09	3	17.67	0	0.00	17.25	3	3,531	0.08%
2021/04/08	35	18.02	2	18.15	17.95	33	3,516	0.94%
2021/04/07	3	16.98	18	17.09	17.60	-15	3,426	-0.44%
2021/04/06	2	15.73	2	15.70	16.00	0	3,349	0.00%
2021/04/01	0	0.00	22	15.31	15.70	-22	3,321	-0.66%
2021/03/31	0	0.00	6	14.90	14.70	-6	3,453	-0.17%
2021/03/26	3	14.83	0	0.00	14.95	3	3,509	0.09%
2021/03/25	4	14.75	0	0.00	14.65	4	3,496	0.11%
2021/03/24	10	15.00	1	14.95	15.00	9	3,467	0.26%
2021/03/23	9	15.55	27	15.48	15.20	-18	3,417	-0.53%
2021/03/22	5	15.65	4	16.40	16.40	1	3,290	0.03%
2021/03/19	31	14.81	5	14.50	14.95	26	3,221	0.81%
2021/03/18	15	14.33	0	0.00	14.25	15	3,173	0.47%
2021/03/17	0	0.00	3	14.85	14.30	-3	3,164	-0.09%
2021/03/16	9	14.79	7	15.30	15.30	2	3,052	0.07%
2021/03/15	2	13.90	7	13.80	13.95	-5	2,879	-0.17%
2021/03/11	3	13.05	0	0.00	13.40	3	2,898	0.10%
2021/03/03	1	13.05	1	13.30	13.55	0	2,993	0.00%
2021/03/02	7	13.58	0	0.00	13.45	7	3,004	0.23%
2021/02/24	2	14.50	0	0.00	14.00	2	3,127	0.06%
2021/02/22	0	0.00	2	14.10	14.00	-2	3,058	-0.07%
2021/02/19	0	0.00	2	14.20	13.85	-2	3,019	-0.07%
2021/02/17	0	0.00	10	12.95	13.00	-10	2,941	-0.34%
2021/02/05	1	11.85	0	0.00	11.85	1	2,929	0.03%
2021/02/03	0	0.00	3	12.15	12.10	-3	2,989	-0.10%
2021/02/01	3	11.95	0	0.00	11.80	3	2,967	0.10%
2021/01/29	8	12.81	2	12.53	12.20	6	2,943	0.20%
2021/01/28	6	13.00	0	0.00	12.90	6	2,908	0.21%
2021/01/27	0	0.00	1	13.40	13.45	-1	2,898	-0.03%
2021/01/26	5	13.43	0	0.00	13.20	5	2,901	0.17%
2021/01/25	1	13.70	4	13.63	13.80	-3	2,879	-0.10%
2021/01/22	2	12.90	0	0.00	13.00	2	2,821	0.07%
2021/01/21	0	0.00	2	13.40	13.10	-2	2,787	-0.07%
2021/01/20	5	13.36	1	13.55	13.20	4	2,764	0.14%
2021/01/19	6	15.33	5	14.88	14.45	1	2,699	0.04%
2021/01/18	1	12.70	2	13.90	14.25	-1	2,538	-0.04%
2021/01/15	1	13.30	0	0.00	13.00	1	2,464	0.04%
2021/01/13	1	14.15	0	0.00	13.75	1	2,381	0.04%
2021/01/12	6	13.93	0	0.00	13.50	6	2,341	0.26%
2021/01/11	1	13.35	4	14.31	14.70	-3	2,235	-0.13%
2021/01/08	1	12.80	11	13.26	13.40	-10	2,097	-0.48%
2021/01/06	5	13.05	1	12.25	12.05	4	1,996	0.20%
2021/01/05	5	13.20	1	13.55	13.35	4	1,906	0.21%
2020/12/31	2	13.43	3	13.37	13.20	-1	1,819	-0.05%
2020/12/30	3	13.37	4	13.31	13.85	-1	1,765	-0.06%
2020/12/29	4	13.74	14	13.48	13.30	-10	1,692	-0.59%
2020/12/28	1	13.55	1	13.55	13.55	0	1,552	0.00%
2020/12/25	5	11.72	1	11.65	12.35	4	1,490	0.27%
2020/12/24	3	11.25	10	10.65	11.25	-7	1,315	-0.53%
2020/12/23	12	10.31	0	0.00	10.25	12	1,203	1.00%
2020/12/21	10	10.05	10	10.25	10.20	0	1,191	0.00%
2020/12/18	0	10.25	0	0.00	10.35	0	1,185	0.00%
2020/12/15	10	10.45	0	0.00	10.35	10	1,247	0.80%
2020/12/11	0	0.00	3	10.88	10.80	-3	1,225	-0.24%
2020/12/10	3	10.90	0	0.00	10.50	3	1,186	0.25%
2020/12/09	0	0.00	20	11.31	11.15	-20	1,153	-1.73%
2020/12/08	20	10.60	3	10.60	10.50	17	1,115	1.52%
2020/12/07	0	0.00	1	10.50	10.80	-1	1,107	-0.09%
2020/12/03	0	0.00	10	9.93	10.20	-10	1,017	-0.98%
2020/12/02	11	9.79	0	0.00	9.80	11	977	1.13%
2020/11/26	3	9.75	0	0.00	9.72	3	952	0.31%
2020/11/24	0	0.00	6	9.54	10.00	-6	923	-0.65%
2020/11/20	0	0.00	1	9.06	9.09	-1	856	-0.12%
2020/11/16	0	0.00	1	8.90	8.85	-1	840	-0.12%
2020/11/13	1	8.82	1	9.01	8.90	0	844	0.00%
2020/11/12	2	9.50	4	9.21	9.03	-2	834	-0.24%
2020/11/06	1	8.68	0	0.00	8.61	1	767	0.13%
2020/11/03	3	8.92	3	8.70	8.81	0	774	0.00%
2020/10/30	3	8.66	0	0.00	8.50	3	788	0.38%
2020/10/12	0	0.00	12	8.69	8.62	-12	1,071	-1.12%
2020/10/07	1	8.83	0	0.00	8.88	1	1,111	0.09%
2020/09/29	10	8.90	1	8.87	8.80	9	1,144	0.79%
2020/09/28	1	8.63	0	0.00	8.65	1	1,153	0.09%
2020/09/10	0	0.00	10	9.18	9.00	-10	1,003	-1.00%
2020/09/09	10	9.05	0	0.00	9.05	10	999	1.00%
2020/08/31	0	0.00	1	9.26	9.25	-1	968	-0.10%
2020/08/28	0	0.00	1	9.03	8.75	-1	922	-0.11%
2020/08/27	1	8.70	1	9.10	9.20	0	887	0.00%
2020/08/26	0	0.00	10	8.44	8.70	-10	843	-1.19%
2020/08/25	0	0.00	1	8.30	8.31	-1	835	-0.12%
2020/08/24	10	8.24	0	0.00	8.27	10	834	1.20%
2020/08/20	1	8.08	0	0.00	8.09	1	834	0.12%
2020/08/19	1	8.62	0	0.00	8.45	1	827	0.12%
2020/08/17	2	8.71	0	0.00	8.73	2	822	0.24%
2020/08/11	0	0.00	3	8.87	8.84	-3	829	-0.36%
2020/08/07	0	0.00	2	8.88	8.85	-2	836	-0.24%
2020/08/05	0	0.00	1	9.18	9.11	-1	832	-0.12%
2020/08/03	0	0.00	1	9.00	9.14	-1	793	-0.13%
2020/07/31	1	8.44	10	8.55	8.69	-9	775	-1.16%
2020/07/29	10	8.39	0	0.00	8.40	10	809	1.24%
2020/07/23	0	0.00	3	8.67	8.59	-3	821	-0.37%
2020/07/17	2	9.06	1	9.03	8.85	1	831	0.12%
2020/07/16	8	9.05	8	9.43	9.70	0	783	0.00%
2020/07/15	3	8.36	26	8.68	9.13	-23	682	-3.37%
2020/07/10	10	8.32	0	0.00	8.21	10	705	1.42%
2020/07/09	10	8.47	4	8.58	8.50	6	704	0.85%
2020/07/08	4	8.28	4	8.33	8.42	0	695	0.00%
2020/07/07	0	0.00	5	8.35	8.35	-5	689	-0.72%
2020/06/29	0	0.00	5	8.13	8.14	-5	721	-0.69%
2020/06/10	2	8.61	0	0.00	8.67	2	748	0.27%
2020/06/09	7	8.66	0	0.00	8.66	7	768	0.91%
2020/06/02	2	8.35	0	0.00	8.31	2	761	0.26%
2020/05/29	3	8.27	0	0.00	8.25	3	761	0.39%
2020/05/28	1	8.34	0	0.00	8.25	1	767	0.13%
2020/05/22	0	0.00	46	8.18	8.22	-46	803	-5.73%
2020/05/18	0	0.00	42	8.23	8.16	-42	817	-5.14%
2020/05/15	5	8.71	27	8.57	8.49	-22	841	-2.62%
2020/05/14	5	8.76	0	0.00	8.66	5	851	0.59%
2020/05/07	10	8.91	0	0.00	8.86	10	890	1.12%
2020/05/06	20	8.82	21	8.99	8.95	-1	902	-0.11%
2020/05/05	0	0.00	24	8.98	8.88	-24	944	-2.54%
2020/05/04	11	8.43	0	0.00	8.56	11	979	1.12%
2020/04/30	3	8.38	0	0.00	8.75	3	986	0.30%
2020/04/28	3	8.31	0	0.00	8.28	3	1,001	0.30%
2020/04/27	2	8.22	7	8.33	8.45	-5	1,011	-0.49%
2020/04/17	3	8.01	0	0.00	8.02	3	1,176	0.26%
2020/04/16	3	8.20	0	0.00	8.26	3	1,167	0.26%
2020/04/13	49	7.16	49	7.27	7.19	0	1,169	0.00%
2020/04/10	3	7.21	0	0.00	7.28	3	1,184	0.25%
2020/04/09	13	7.28	0	0.00	7.22	13	1,215	1.07%
2020/04/06	14	6.16	0	0.00	6.40	14	1,263	1.11%
2020/03/25	1	6.65	0	0.00	6.53	1	1,716	0.06%
2020/03/23	0	0.00	2	5.32	5.70	-2	1,705	-0.12%
2020/03/20	0	0.00	4	5.84	5.84	-4	1,697	-0.24%
2020/03/17	17	5.88	5	5.64	5.81	12	1,683	0.71%
2020/03/16	2	6.60	0	0.00	6.21	2	1,698	0.12%
2020/03/10	3	7.99	2	8.00	8.28	1	1,657	0.06%
2020/03/09	5	8.48	1	8.41	8.33	4	1,655	0.24%
2020/03/06	1	8.88	0	0.00	8.85	1	1,664	0.06%
2020/03/03	9	9.18	10	9.19	9.12	-1	1,646	-0.06%
2020/03/02	1	9.05	0	0.00	9.02	1	1,639	0.06%
2020/02/27	0	0.00	1	9.56	9.15	-1	1,634	-0.06%
2020/02/26	2	9.66	0	0.00	9.55	2	1,622	0.12%
2020/02/24	13	9.67	0	0.00	9.68	13	1,590	0.82%
2020/02/21	0	0.00	2	9.84	9.77	-2	1,584	-0.13%
2020/02/20	3	9.74	0	0.00	9.72	3	1,571	0.19%
2020/02/19	0	0.00	1	9.82	9.79	-1	1,564	-0.06%
2020/02/18	10	9.87	4	10.33	9.90	6	1,553	0.39%
2020/02/17	0	0.00	1	9.70	9.90	-1	1,521	-0.07%
2020/02/14	2	9.85	0	0.00	9.64	2	1,507	0.13%
2020/02/12	5	9.65	1	9.70	9.80	4	1,476	0.27%
2020/02/11	0	0.00	2	9.92	9.82	-2	1,459	-0.14%
2020/02/10	0	0.00	1	9.64	9.84	-1	1,439	-0.07%
2020/02/07	4	9.49	0	0.00	9.40	4	1,413	0.28%
2020/02/06	5	9.99	2	9.89	9.86	3	1,393	0.22%
2020/02/05	0	0.00	2	10.00	10.00	-2	1,335	-0.15%
2020/02/03	1	7.94	2	8.11	8.30	-1	1,261	-0.08%
2020/01/31	3	8.94	0	0.00	8.82	3	1,239	0.24%
2020/01/30	29	8.98	0	0.00	8.98	29	1,218	2.38%
2020/01/20	1	9.81	0	0.00	9.97	1	1,194	0.08%
2020/01/15	11	10.36	6	10.43	10.50	5	1,114	0.45%
2020/01/14	2	9.22	2	9.25	9.76	0	1,021	0.00%
2020/01/13	2	8.98	0	0.00	8.88	2	991	0.20%
2020/01/10	1	9.17	0	0.00	9.10	1	973	0.10%
2020/01/09	1	9.15	0	0.00	9.20	1	964	0.10%
2020/01/07	0	0.00	2	9.60	9.71	-2	934	-0.21%
2020/01/06	1	10.10	0	0.00	10.05	1	906	0.11%
2020/01/03	2	10.15	2	10.80	10.30	0	887	0.00%
2019/12/31	0	0.00	10	10.63	10.55	-10	829	-1.21%
2019/12/30	1	10.20	3	10.06	10.20	-2	781	-0.26%
2019/12/27	3	9.85	9	10.16	10.25	-6	753	-0.80%
2019/12/26	18	10.46	12	10.65	10.30	6	705	0.85%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	4	8.82	2	8.97	8.97	2	508	0.39%
2019/12/23	4	8.10	0	0.00	8.16	4	464	0.86%
2019/12/10	0	0.00	1	6.95	6.95	-1	305	-0.33%
2019/12/04	1	6.95	0	0.00	7.09	1	290	0.34%
2019/11/13	0	0.00	4	7.02	7.00	-4	302	-1.32%
2019/11/11	1	6.68	0	0.00	6.68	1	296	0.34%
2019/11/01	0.2	6.85	0	0.00	6.88	0.2	311	0.06%
2019/10/31	1.8	6.94	0	0.00	6.95	1.8	315	0.57%
2019/10/30	0.8	6.98	0	0.00	6.99	0.8	315	0.25%
2019/10/29	0	7.03	0	0.00	7.02	0	316	0.01%
2019/10/22	0	0.00	2	7.18	7.20	-2	323	-0.62%
2019/10/21	0.7	7.10	0	0.00	7.17	0.7	324	0.22%
2019/10/14	0	0.00	3	7.16	7.18	-3	323	-0.93%
2019/10/09	0	0.00	3	7.10	7.13	-3	319	-0.94%
2019/10/03	3	7.29	0	0.00	7.27	3	315	0.95%
2019/10/02	5	7.38	0	0.00	7.35	5	312	1.60%
2019/09/11	0	0.00	0.1	6.78	6.79	-0.1	321	-0.02%
2019/09/10	0	0.00	0.5	6.76	6.78	-0.5	321	-0.16%
2019/08/30	1	7.02	0	0.00	7.05	1	316	0.32%
2019/08/23	0	0.00	2	6.62	6.60	-2	287	-0.70%
2019/08/21	0	6.65	0	0.00	6.68	0	288	0.01%
2019/08/16	0	0.00	0	6.54	6.56	0	287	-0.01%
2019/07/31	0	0.00	1	7.28	7.29	-1	293	-0.34%
2019/07/05	0	0.00	2	7.71	7.74	-2	341	-0.59%
2019/06/27	1	7.49	0	0.00	7.45	1	365	0.27%
2019/06/26	0	0.00	1	7.38	7.42	-1	370	-0.27%
2019/06/21	1	7.90	0	0.00	7.53	1	380	0.26%
2019/06/19	1	7.14	0	0.00	7.14	1	340	0.29%
2019/06/06	0	0.00	1	7.30	7.21	-1	371	-0.27%
2019/05/06	0	0.00	1	8.54	8.52	-1	564	-0.18%
2019/04/29	0	0.00	3	8.45	8.43	-3	565	-0.53%
2019/04/24	0.2	8.80	0	0.00	8.88	0.2	560	0.04%
2019/04/18	2.3	9.04	0	0.00	8.95	2.3	556	0.41%
2019/04/17	0	0.00	3	9.19	9.18	-3	556	-0.54%
2019/04/15	3	8.88	0	0.00	8.92	3	540	0.55%
2019/04/11	3	9.17	0	0.00	9.09	3	544	0.55%
2019/04/03	0	0.00	3	8.99	9.09	-3	519	-0.58%
2019/03/28	1	8.60	0	0.00	8.65	1	507	0.20%
2019/03/25	1	8.63	0	0.00	8.63	1	509	0.20%
2019/03/20	0	0.00	2	8.82	8.95	-2	504	-0.40%
2019/03/18	1	9.00	0	0.00	9.00	1	512	0.20%
2019/03/15	0	0.00	2	9.15	9.12	-2	515	-0.39%
2019/03/14	2	9.16	0	0.00	9.05	2	521	0.38%
2019/03/13	0	0.00	1	9.17	9.06	-1	531	-0.19%
2019/03/12	1	9.05	0	0.00	9.05	1	542	0.18%
2019/03/07	1	9.34	0	0.00	9.20	1	646	0.15%
2019/02/27	5	9.63	0	0.00	9.39	5	661	0.76%
2019/02/15	1	9.59	0	0.00	9.55	1	650	0.15%
2019/02/14	1	9.99	0	0.00	9.96	1	637	0.16%
2019/01/24	0	0.00	2	8.50	8.46	-2	659	-0.30%
2019/01/11	0	0.00	1	8.54	8.61	-1	721	-0.14%
2019/01/09	3	8.89	0	0.00	8.77	3	730	0.41%
2018/12/27	0	0.00	2	8.97	8.91	-2	835	-0.24%
2018/12/13	0	0.00	12	9.70	9.71	-12	919	-1.31%
2018/12/06	2	10.15	0	0.00	10.15	2	983	0.20%
2018/12/04	13	11.45	2	11.40	11.20	11	994	1.11%
2018/12/03	5	10.95	1	10.95	10.95	4	961	0.42%
2018/11/22	0	0.00	2	9.47	9.23	-2	1,014	-0.20%
2018/11/14	2	9.45	0	0.00	9.44	2	1,199	0.17%
2018/11/07	1	9.92	0	0.00	10.05	1	1,379	0.07%
2018/11/02	0	0.00	24	10.28	10.70	-24	1,428	-1.68%
2018/11/01	24	9.71	5	9.96	9.97	19	1,414	1.34%
2018/10/31	0	0.00	5	9.16	9.30	-5	1,439	-0.35%
2018/10/30	10	8.88	5	8.63	8.54	5	1,449	0.34%
2018/09/27	5	13.25	0	0.00	12.75	5	3,186	0.16%
2018/09/05	2	15.35	0	0.00	15.00	2	4,942	0.04%
2018/09/03	0	0.00	2	15.10	15.15	-2	5,166	-0.04%
2018/08/31	2	15.95	0	0.00	15.90	2	5,436	0.04%
2018/08/30	1	16.00	0	0.00	15.85	1	5,604	0.02%
2018/08/29	1	16.10	0	0.00	16.10	1	5,753	0.02%
2018/08/28	1	16.70	1	16.70	16.10	0	5,776	0.00%
2018/08/27	5	15.65	7	15.95	16.05	-2	5,777	-0.03%
2018/08/23	0	0.00	1	15.15	14.65	-1	5,905	-0.02%
2018/08/16	2	15.68	1	15.75	15.55	1	6,390	0.02%
2018/08/14	1	15.40	4	15.10	15.80	-3	6,499	-0.05%
2018/08/13	2	15.45	0	0.00	15.00	2	6,439	0.03%
2018/08/07	0	0.00	2	17.65	17.65	-2	6,377	-0.03%
2018/08/06	0	0.00	3	17.20	17.05	-3	6,379	-0.05%
2018/08/03	3	17.20	0	0.00	17.20	3	6,439	0.05%
2018/08/02	4	17.26	0	0.00	17.10	4	6,491	0.06%
2018/08/01	0	0.00	2	17.70	17.65	-2	6,468	-0.03%
2018/07/31	2	18.05	0	0.00	18.00	2	6,495	0.03%
2018/07/30	2	17.40	0	0.00	17.55	2	6,448	0.03%
2018/07/27	3	19.05	1	19.40	18.90	2	6,377	0.03%
2018/07/26	0	0.00	5	18.90	18.55	-5	6,317	-0.08%
2018/07/25	5	18.80	1	19.35	18.55	4	6,256	0.06%
2018/07/24	7	18.64	2	18.90	19.35	5	6,146	0.08%
2018/07/18	4	17.30	0	0.00	17.50	4	5,711	0.07%
2018/07/12	0	0.00	1	20.10	20.15	-1	5,365	-0.02%
2018/07/11	1	20.80	0	0.00	19.70	1	5,317	0.02%
2018/07/09	0	0.00	1	23.00	21.10	-1	5,113	-0.02%
2018/07/06	5	21.80	4	21.45	22.05	1	5,022	0.02%
2018/07/05	12	22.84	2	24.90	22.80	10	4,869	0.21%
2018/07/04	4	24.19	12	24.73	24.80	-8	4,698	-0.17%
2018/07/03	6	24.61	21	25.26	25.20	-15	4,483	-0.33%
2018/07/02	10	23.20	15	23.29	23.30	-5	4,120	-0.12%
2018/06/28	10	21.40	37	22.19	22.30	-27	3,839	-0.70%
2018/06/27	20	20.75	0.3	20.55	20.65	19.7	3,761	0.52%
2018/06/26	0	20.20	2	20.25	20.30	-2	3,717	-0.05%
2018/06/25	0	0.00	1	19.15	20.00	-1	3,675	-0.03%
2018/06/21	11	19.48	11	19.77	19.20	0	3,620	0.00%
2018/06/20	15	19.62	0	0.00	18.80	15	3,602	0.42%
2018/06/19	15	20.20	0	0.00	20.00	15	3,608	0.42%
2018/06/15	0	0.00	2	19.93	20.90	-2	3,599	-0.06%
2018/06/14	2	20.90	25	21.00	20.75	-23	3,528	-0.65%
2018/06/13	35	22.85	11	22.31	23.00	24	3,397	0.71%
2018/06/12	1	21.00	10.4	21.00	21.00	-9.4	3,023	-0.31%
2018/06/11	6	18.43	0	0.00	19.10	6	2,959	0.20%
2018/06/08	8	17.03	9	16.58	17.40	-1	2,778	-0.04%
2018/06/07	9	15.51	2	15.85	15.85	7	2,491	0.28%
2018/06/06	1	14.40	1	14.10	14.45	0	2,324	0.00%
2018/06/04	0	0.00	20	13.08	13.85	-20	2,104	-0.95%
2018/06/01	10	13.30	7	13.24	13.05	3	2,045	0.15%
2018/05/31	5	14.02	7	14.15	13.70	-2	2,019	-0.10%
2018/05/30	6	13.19	4	13.35	14.00	2	1,885	0.11%
2018/05/29	6	13.05	3	13.03	13.35	3	1,803	0.17%
2018/05/28	0	0.00	4	12.15	12.15	-4	1,689	-0.24%
2018/05/24	2	10.60	0	0.00	10.70	2	1,509	0.13%
2018/05/23	5	10.80	0	0.00	10.80	5	1,496	0.33%
2018/05/22	5	11.05	2	11.15	11.30	3	1,417	0.21%
2018/05/16	1	10.60	0	0.00	10.50	1	1,277	0.08%
2018/05/10	0	0.00	1	10.40	11.20	-1	1,135	-0.09%
2018/05/09	1	10.20	0	0.00	10.20	1	1,042	0.10%
2018/05/08	0	0.00	1	10.55	10.60	-1	1,026	-0.10%
2018/04/19	2	10.30	2	10.30	10.30	0	1,092	0.00%
2018/04/17	4	10.53	0	0.00	10.30	4	1,131	0.35%
2018/03/23	0	0.00	10	10.55	10.55	-10	1,642	-0.61%
2018/03/22	3	12.50	0	0.00	11.15	3	1,611	0.19%
2018/03/21	10	11.25	0	0.00	11.50	10	1,530	0.65%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,461	-0.07%
2018/03/07	1	10.70	0	0.00	10.60	1	1,479	0.07%
2018/03/02	1	11.00	0	0.00	10.75	1	1,595	0.06%
2018/02/26	0	0.00	1	10.30	10.15	-1	1,486	-0.07%
2018/02/12	0	0.00	2	10.15	10.05	-2	1,503	-0.13%
2018/01/29	1	10.15	0	0.00	10.15	1	1,780	0.06%
2018/01/26	0	0.00	5	10.10	10.05	-5	1,880	-0.27%
2018/01/25	0	0.00	5	10.40	10.40	-5	1,930	-0.26%
2018/01/23	0	0.00	5	10.80	10.65	-5	2,315	-0.22%
2018/01/18	2	10.60	9	10.65	10.55	-7	2,975	-0.24%
2018/01/16	2	10.55	0	0.00	10.65	2	3,022	0.07%
2018/01/15	2	10.80	0	0.00	10.75	2	3,029	0.07%
2018/01/12	4	10.83	0	0.00	10.75	4	3,064	0.13%
2018/01/10	2	11.10	22	10.90	10.75	-20	3,110	-0.64%
2018/01/09	23	11.55	35	11.19	11.20	-12	3,065	-0.39%
2018/01/05	13	12.17	1	12.00	12.00	12	2,938	0.41%
2018/01/04	0	0.00	6	12.21	12.25	-6	2,806	-0.21%
2018/01/02	0	0.00	2	10.13	10.15	-2	2,516	-0.08%