加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    457張
  • 產業
    上櫃 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16115.4000.0015.4015,0840.02%
2024/09/11215.0000.0014.9025,0810.04%
2024/09/1000.00414.9014.90-45,080-0.08%
2024/09/03116.4000.0016.0515,0600.02%
2024/09/02116.5000.0016.4515,0440.02%
2024/08/2800.00115.6515.85-14,963-0.02%
2024/08/2700.00115.5015.60-14,973-0.02%
2024/08/23115.05215.1515.20-14,972-0.02%
2024/08/19215.2500.0015.1524,9720.04%
2024/08/16415.2000.0015.2044,9770.08%
2024/08/15115.20315.2515.15-24,970-0.04%
2024/08/08114.6500.0014.6514,9350.02%
2024/08/05514.1000.0014.1054,8720.10%
2024/08/013.216.26216.3516.251.24,8170.02%
2024/07/3134.116.073016.2816.254.14,7960.09%
2024/07/291215.7300.0015.35124,7540.25%
2024/07/230.216.45116.6016.35-0.84,710-0.02%
2024/07/2220.216.2700.0016.1520.24,6870.43%
2024/07/1900.00116.9516.95-14,641-0.02%
2024/07/18417.751117.7917.75-74,566-0.15%
2024/07/1737.518.293318.8118.254.54,4660.10%
2024/07/1620319.267619.4518.651274,3152.94% 大買/鉅額交易
2024/07/152018.574918.3418.15-293,740-0.78%
2024/07/125017.912118.7118.50293,5410.82%
2024/07/11417.48317.7217.8013,1480.03%
2024/07/106.518.232918.0917.95-22.53,024-0.74%
2024/07/0933.318.23718.6018.4526.32,8700.92%
2024/07/081318.201918.6118.85-62,425-0.25%
2024/07/05716.6925117.2817.15-2441,996-12.22% 大賣/鉅額交易
2024/07/0400.00116.3516.30-11,864-0.05%
2024/07/03316.13316.2716.3501,8240.00%
2024/07/02215.7000.0015.7021,7500.11%
2024/07/0100.00115.6515.50-11,697-0.06%
2024/06/28216.00315.9015.95-11,677-0.06%
2024/06/2700.001515.8515.65-151,663-0.90%
2024/06/262016.552016.9016.1501,6040.00%
2024/06/2516116.397116.5516.30901,5535.79% 大買/
2024/06/243117.032917.1417.0021,4380.14%
2024/06/2100.00216.1516.15-2779-0.26%
2024/06/1900.002014.4014.40-20681-2.94%
2024/06/1800.00514.4514.50-5678-0.74%
2024/06/17114.5000.0014.5516790.15%
2024/06/142014.5000.0014.40206822.93%
2024/06/0600.001014.3514.35-10715-1.40%
2024/06/0500.001014.6014.40-10720-1.39%
2024/05/31115.20114.9514.8007780.00%
2024/05/221314.70014.6014.70139221.41%
2024/05/21714.50014.3014.5579300.75%
2024/05/1600.002014.2014.30-20989-2.02%
2024/05/1300.00414.0514.10-41,032-0.39%
2024/05/07114.20114.1514.4001,0890.00%
2024/05/0600.00314.3814.25-31,098-0.27%
2024/05/03614.67114.9014.6551,1070.45%
2024/05/0200.001014.0014.10-101,067-0.94%
2024/04/3000.00114.0514.05-11,081-0.09%
2024/04/2900.00014.1514.1001,1150.00%
2024/04/26214.0500.0014.0021,1430.17%
2024/04/2500.00113.9013.85-11,210-0.08%
2024/04/2400.00113.9514.05-11,397-0.07%
2024/04/22213.6000.0013.6021,6150.12%
2024/04/165014.056513.8813.85-151,630-0.92%
2024/04/11014.95114.9514.75-11,623-0.06%
2024/04/105115.1000.0015.10511,6333.12%
2024/04/09015.2800.0014.9001,6340.00%
2024/04/08015.5100.0014.9501,6460.00%
2024/04/02015.50115.2515.15-11,661-0.06%
2024/04/01015.1600.0015.4001,6700.00%
2024/03/27114.6500.0014.7011,6710.06%
2024/03/26015.15614.7314.65-61,681-0.36%
2024/03/25615.00215.0014.9041,6990.24%
2024/03/22016.0000.0014.8501,7270.00%
2024/03/2100.00114.6014.60-11,744-0.06%
2024/03/19114.6000.0014.5512,0810.05%
2024/03/150.315.00214.8314.65-1.72,196-0.08%
2024/03/14214.6800.0015.0022,2320.09%
2024/03/1300.00114.7014.55-12,298-0.04%
2024/03/12114.9000.0014.9012,4000.04%
2024/03/11114.8000.0014.9012,5010.04%
2024/03/081215.02215.1014.75102,6210.38%
2024/03/07215.3500.0015.2023,0290.07%
2024/03/0500.00115.7015.85-14,519-0.02%
2024/03/04415.95415.7015.7004,7360.00%
2024/03/0100.00316.4016.10-34,720-0.06%
2024/02/29115.6500.0016.1014,6770.02%
2024/02/2300.00515.6215.40-54,680-0.11%
2024/02/2200.00115.8015.80-14,663-0.02%
2024/02/2100.00115.7015.90-14,655-0.02%
2024/02/2000.00415.7515.75-44,651-0.09%
2024/02/19115.651015.8015.75-94,619-0.19%
2024/02/16115.20115.2515.5504,5960.00%
2024/02/15114.9000.0015.1514,5710.02%
2024/02/051214.90214.8514.85104,5650.22%
2024/02/02115.1500.0015.2514,5500.02%
2024/01/31115.1000.0014.9514,5180.02%
2024/01/3000.00215.1015.00-24,512-0.04%
2024/01/29215.2300.0015.2524,5090.04%
2024/01/26115.251015.1015.05-94,518-0.20%
2024/01/2500.001115.8515.45-114,541-0.24%
2024/01/2400.005015.8415.80-504,566-1.09%
2024/01/231116.045616.0015.95-454,556-0.99%
2024/01/22116.3000.0016.0014,5230.02%
2024/01/192116.2100.0016.30214,4920.47%
2024/01/182916.533516.2716.60-64,423-0.14%
2024/01/176716.12716.2115.70604,2371.42%
2024/01/09214.9500.0015.0023,9890.05%
2024/01/0300.00115.8015.80-13,960-0.03%
2024/01/02116.25116.1016.0003,9470.00%
2023/12/2700.00116.1516.15-13,908-0.03%
2023/12/26316.07216.1016.1513,9020.03%
2023/12/2500.002015.7815.85-203,896-0.51%
2023/12/224116.333016.1516.10113,8820.28%
2023/12/2100.004116.1516.15-413,873-1.06%
2023/12/201116.631016.5316.3013,8670.03%
2023/12/1900.001016.5516.25-103,847-0.26%
2023/12/1800.00416.4316.40-43,831-0.10%
2023/12/151517.19716.8916.6583,9110.20%
2023/12/1430517.4922317.7317.40823,8432.13% 大買/大賣/
2023/12/131816.5900.0016.50183,5890.50%
2023/12/1200.002816.4116.35-283,560-0.79%
2023/12/0700.003017.1017.05-303,384-0.89%
2023/12/06618.01217.9517.7543,2830.12%
2023/12/05817.83418.0018.2043,1860.13%
2023/12/0413918.401318.5318.251263,0784.09% 大買/鉅額交易
2023/12/015918.1762.718.0318.55-3.72,690-0.14%
2023/11/3039.216.983117.3417.508.21,7600.47%
2023/11/29115.902915.8415.95-281,295-2.16%
2023/11/2700.00114.1014.20-11,119-0.09%
2023/11/245014.701214.6214.55381,0943.47%
2023/11/2300.00214.1514.00-21,025-0.19%
2023/11/20214.0000.0014.0021,0280.19%
2023/11/13213.2500.0013.3521,0300.19%
2023/11/08414.00214.1013.8521,0410.19%
2023/11/03713.90713.7013.7001,0610.00%
2023/11/0200.00113.7013.80-11,046-0.10%
2023/11/01113.9000.0013.9511,0140.10%
2023/10/17213.2000.0013.2021,1360.18%
2023/10/16113.3000.0013.2511,1570.09%
2023/10/02214.251014.4014.35-81,414-0.57%
2023/09/26114.10214.0013.95-11,438-0.07%
2023/09/22013.9500.0014.1501,4450.00%
2023/09/201215.4500.0014.30121,4310.84%
2023/09/1400.00515.4615.30-51,352-0.37%
2023/09/1300.00115.3515.20-11,357-0.07%
2023/09/1200.00315.1515.15-31,361-0.22%
2023/09/06615.68115.8515.6051,3660.37%
2023/09/055215.711315.8515.60391,3362.92%
2023/09/041015.14215.5315.4581,3020.61%
2023/09/016514.896314.9615.0021,2340.16%
2023/08/282.513.8200.0013.602.51,3590.18%
2023/08/1100.001014.0013.60-101,909-0.52%
2023/08/10314.3000.0014.4531,8980.16%
2023/08/04314.7000.0014.6531,8970.16%
2023/07/2700.00815.4115.35-81,822-0.44%
2023/07/201015.2000.0015.20101,8060.55%
2023/07/1700.00316.1016.15-31,810-0.17%
2023/07/1100.00315.5515.55-31,800-0.17%
2023/07/06814.9900.0014.8081,9550.41%
2023/07/0500.00215.2515.15-22,022-0.10%
2023/07/03314.3200.0014.5532,0570.15%
2023/06/28514.2900.0014.3552,0430.24%
2023/06/1600.00115.6515.60-11,973-0.05%
2023/06/1400.002115.8415.75-211,946-1.08%
2023/06/132015.500.315.7515.8019.71,9341.02%
2023/06/0700.00215.9015.85-21,883-0.11%
2023/06/0600.002215.8515.85-221,876-1.17%
2023/06/05716.596816.7416.35-611,849-3.30%
2023/06/026415.66415.7015.55601,7613.41%
2023/06/01116.00115.8516.0001,7050.00%
2023/05/31116.15615.8316.10-51,673-0.30%
2023/05/30315.50215.7015.8011,6220.06%
2023/05/291815.242315.8216.10-51,520-0.33%
2023/05/2400.00114.5514.70-11,294-0.08%
2023/05/2300.007014.7814.60-701,302-5.37%
2023/05/22215.10114.7015.1011,2720.08%
2023/05/1900.00214.6514.65-21,230-0.16%
2023/05/18314.42114.6014.5021,2370.16%
2023/05/16113.90113.9013.7001,1940.00%
2023/05/157013.2900.0013.35701,1725.97%
2023/05/11312.6000.0012.7031,1600.26%
2023/05/0500.00214.5014.40-21,101-0.18%
2023/05/03213.2500.0013.0521,0590.19%
2023/04/21112.9500.0013.0511,0150.10%
2023/04/20114.0000.0014.0019750.10%
2023/04/1900.00414.1014.20-4952-0.42%
2023/04/18114.2500.0014.2519260.11%
2023/04/1700.00314.9014.85-3894-0.34%
2023/04/1400.00314.7815.10-3848-0.35%
2023/04/12514.73114.1514.4547200.55%
2023/04/11914.232614.1214.65-17645-2.63%
2023/04/10613.701413.3113.80-8531-1.51%
2023/04/07312.3000.0012.5534460.67%
2023/04/06012.78112.0512.85-1420-0.24%
2023/03/3000.00211.6511.65-2369-0.54%
2023/03/28011.5000.0011.3503620.00%
2023/03/21311.4000.0011.4033390.88%
2023/03/10311.4500.0011.2033320.90%
2023/03/08211.3500.0011.3023130.64%
2023/02/21111.6500.0011.6012720.37%
2023/02/1700.00311.1011.40-3245-1.22%
2023/02/16211.1000.0011.5522270.88%
2023/02/15310.551111.1011.10-8181-4.41%
2022/09/15210.0500.0010.1522130.94%
2022/08/30610.3000.0010.3062292.61%
2022/08/1100.002010.0410.05-20238-8.38%
2022/06/2039.9200.009.9033090.97%
2022/06/0100.00211.4011.40-2338-0.59%
2022/05/3100.00111.4011.30-1342-0.29%
2022/05/1200.00510.009.91-5367-1.36%
2022/05/11310.3000.0010.2033650.82%
2022/05/04211.3000.0011.2023980.50%
2022/04/2500.00511.5011.50-5466-1.07%
2022/04/15312.1500.0012.0536440.47%
2022/04/0800.00212.4012.45-2975-0.21%
2022/04/07512.5800.0012.2559790.51%
2022/04/06212.8000.0012.7529840.20%
2022/03/171512.2000.0012.30151,0581.42%
2022/03/03313.1000.0013.0531,1200.27%
2022/02/23013.6000.0013.5501,1780.00%
2022/01/211014.1500.0014.15101,3310.75%
2022/01/18015.0000.0014.8001,3540.00%
2022/01/142514.5200.0014.45251,3361.87%
2022/01/132014.9500.0014.95201,3281.51%
2022/01/1210015.2311515.4115.05-151,322-1.13% 大賣/
2022/01/113115.103115.0515.1501,2520.00%
2022/01/071815.6500.0015.00181,2171.48%
2022/01/06115.503015.7415.90-291,211-2.39%
2022/01/051015.58115.4015.6091,1690.77%
2022/01/04615.711415.8015.45-81,133-0.71%
2022/01/0300.00915.1615.10-91,015-0.89%
2021/12/28614.97514.9714.8511,4050.07%
2021/12/24714.4500.0014.4571,4320.49%
2021/12/23114.40114.4514.6001,4420.00%
2021/12/171014.2500.0014.20101,5060.66%
2021/12/14514.3000.0014.3051,6330.31%
2021/12/10114.602414.7014.60-231,816-1.27%
2021/12/06114.8000.0014.8011,9710.05%
2021/11/3000.001014.6014.50-102,413-0.41%
2021/11/291014.0000.0014.25102,4640.41%
2021/11/2200.00515.3015.35-52,596-0.19%
2021/11/1500.00215.0014.95-22,727-0.07%
2021/11/10514.8000.0014.9552,7750.18%
2021/11/082114.9200.0014.70212,8380.74%
2021/11/05415.05315.1015.1012,8960.03%
2021/11/0400.00515.3515.20-52,941-0.17%
2021/11/0300.00215.2015.15-23,022-0.07%
2021/10/2700.00115.6015.50-13,509-0.03%
2021/10/2100.00115.6015.25-13,693-0.03%
2021/10/15115.5000.0015.5514,7720.02%
2021/10/14215.20215.4015.5004,8040.00%
2021/10/13114.95115.0015.0004,7870.00%
2021/10/07614.70815.1815.30-24,962-0.04%
2021/10/0500.00214.8014.80-24,824-0.04%
2021/10/01115.2500.0015.1015,2320.02%
2021/09/28216.83116.5516.5015,6430.02%
2021/09/2700.00816.9417.15-85,679-0.14%
2021/09/2400.00716.5516.50-76,054-0.12%
2021/09/17317.30116.9017.2026,1580.03%
2021/09/16717.38117.0517.1066,0820.10%
2021/09/1500.00217.1016.85-25,958-0.03%
2021/09/14516.65816.9916.60-35,898-0.05%
2021/09/131216.551016.6516.5525,8430.03%
2021/09/0900.00115.9016.00-15,779-0.02%
2021/09/08115.8000.0015.7515,7870.02%
2021/09/07316.981216.8816.65-95,750-0.16%
2021/09/061116.4900.0016.35115,6140.20%
2021/09/031016.982816.9917.00-185,573-0.32%
2021/09/01615.95115.8515.8555,2970.09%
2021/08/30115.9500.0016.0015,2710.02%
2021/08/2700.00216.2015.70-25,225-0.04%
2021/08/25115.65115.6015.5005,1350.00%
2021/08/20615.0300.0014.7565,0420.12%
2021/08/1800.00515.2016.05-54,987-0.10%
2021/08/17515.8000.0015.4054,9810.10%
2021/08/1600.00116.4016.00-14,976-0.02%
2021/08/13216.5000.0016.5024,9560.04%
2021/08/11617.291616.9817.30-104,899-0.20%
2021/08/1000.00116.8516.85-14,837-0.02%
2021/08/092618.31418.2617.55224,8120.46%
2021/08/061218.401018.4018.0024,7390.04%
2021/08/051017.801218.0217.75-24,525-0.04%
2021/08/0400.00117.6517.40-14,460-0.02%
2021/08/031217.69317.6717.5094,4420.20%
2021/08/02217.8500.0017.8524,4000.05%
2021/07/2900.00116.9016.85-14,285-0.02%
2021/07/28616.85317.0516.5534,2710.07%
2021/07/271217.49917.9617.2034,2330.07%
2021/07/261317.732618.0817.75-134,176-0.31%
2021/07/231817.631017.4517.4584,1140.19%
2021/07/225318.549419.3818.00-413,973-1.03%
2021/07/21917.2310.117.0217.95-1.13,414-0.03%
2021/07/20516.2000.0016.3553,2740.15%
2021/07/1600.00217.3817.15-23,313-0.06%
2021/07/15217.60517.6317.60-33,287-0.09%
2021/07/130.117.5500.0016.900.13,2820.00%
2021/07/12217.73118.0517.6013,2180.03%
2021/07/091518.302117.8517.90-63,073-0.20%
2021/07/0800.00516.7516.95-52,772-0.18%
2021/07/07717.362917.0716.85-222,740-0.80%
2021/07/0600.00116.2016.05-12,417-0.04%
2021/07/02215.3000.0015.2022,5440.08%
2021/07/015216.263916.6315.75132,6930.48%
2021/06/3000.001115.5515.55-112,369-0.46%
2021/06/29413.98813.7614.15-42,363-0.17%
2021/06/28512.8500.0013.2052,2860.22%
2021/06/25613.081113.1912.90-52,300-0.22%
2021/06/23513.0000.0013.1052,3380.21%
2021/06/22513.0000.0012.8052,3740.21%
2021/06/21812.8900.0012.8582,4310.33%
2021/06/1700.00114.0514.00-12,625-0.04%
2021/06/16113.5500.0013.5012,6800.04%
2021/06/1500.00413.9913.90-42,720-0.15%
2021/06/11113.65213.9013.60-12,853-0.04%
2021/06/07313.3700.0013.4533,1530.10%
2021/06/04113.6000.0013.7013,1620.03%
2021/06/0300.00114.0013.95-13,163-0.03%
2021/06/02113.8500.0013.8013,1720.03%
2021/06/0100.00214.4014.35-23,160-0.06%
2021/05/2800.00614.0014.05-63,146-0.19%
2021/05/2700.00113.6513.65-13,157-0.03%
2021/05/2600.00013.7513.7503,1810.00%
2021/05/25214.1000.0013.9023,2290.06%
2021/05/2400.00012.0013.4503,2650.00%
2021/05/17111.6000.0011.4013,3870.03%
2021/05/12812.3900.0012.4083,3460.24%
2021/05/11414.2300.0013.6043,3260.12%
2021/05/10215.03914.9914.85-73,316-0.21%
2021/05/0700.003215.0215.40-323,336-0.96%
2021/05/06714.2700.0014.2073,3260.21%
2021/05/0500.002214.8614.85-223,310-0.66%
2021/05/04114.2000.0014.6013,3160.03%
2021/05/03216.201116.2115.70-93,332-0.27%
2021/04/291016.1300.0016.95103,3300.30%
2021/04/28216.6500.0016.6523,3060.06%
2021/04/27316.721016.9616.65-73,339-0.21%
2021/04/2600.00817.1917.50-83,448-0.23%
2021/04/232216.06216.0016.05203,4420.58%
2021/04/223816.24116.7015.90373,4501.07%
2021/04/211017.20517.1517.1053,3930.15%
2021/04/201217.25117.6517.40113,4040.32%
2021/04/193517.21317.4817.85323,4580.93%
2021/04/161116.6100.0016.70113,4860.32%
2021/04/15116.2000.0016.2013,5200.03%
2021/04/14715.67515.8515.8023,5320.06%
2021/04/131116.4400.0016.35113,5560.31%
2021/04/12116.85117.3517.1503,5520.00%
2021/04/09117.10317.4717.25-23,531-0.06%
2021/04/083517.74917.0117.95263,5160.74%
2021/04/072017.092317.2217.60-33,426-0.09%
2021/04/06315.60215.8516.0013,3490.03%
2021/03/3100.00814.8614.70-83,453-0.23%
2021/03/3000.00214.8014.90-23,543-0.06%
2021/03/29314.8300.0014.7033,5260.09%
2021/03/26515.07414.9514.9513,5090.03%
2021/03/24315.25115.0015.0023,4670.06%
2021/03/231215.541115.5615.2013,4170.03%
2021/03/2200.001316.4016.40-133,290-0.40%
2021/03/1900.00214.9014.95-23,221-0.06%
2021/03/181214.33214.4514.25103,1730.32%
2021/03/17314.70514.8514.30-23,164-0.06%
2021/03/161315.091815.2215.30-53,052-0.16%
2021/03/1500.00713.7013.95-72,879-0.24%
2021/03/12313.3500.0013.3532,8550.11%
2021/03/1100.002013.3513.40-202,898-0.69%
2021/03/04013.3500.0013.4502,9800.00%
2021/03/03113.2000.0013.5512,9930.03%
2021/02/2500.001314.3914.35-133,178-0.41%
2021/02/2300.00313.8814.00-33,079-0.10%
2021/02/22413.9400.0014.0043,0580.13%
2021/02/1800.0010013.3013.30-1002,968-3.37%
2021/02/1700.00513.0013.00-52,941-0.17%
2021/02/05511.8500.0011.8552,9290.17%
2021/01/291012.7800.0012.20102,9430.34%
2021/01/2700.00513.3013.45-52,898-0.17%
2021/01/261713.541213.2713.2052,9010.17%
2021/01/2510313.57213.5013.801012,8793.51% 大買/鉅額交易
2021/01/22712.8900.0013.0072,8210.25%
2021/01/21813.55513.5513.1032,7870.11%
2021/01/19415.16215.4814.4522,6990.07%
2021/01/184114.13114.2514.25402,5381.58%
2021/01/15513.8500.0013.0052,4640.20%
2021/01/1400.00513.6713.80-52,417-0.21%
2021/01/13413.90113.8013.7532,3810.13%
2021/01/121014.01313.9713.5072,3410.30%
2021/01/11214.65113.2514.7012,2350.04%
2021/01/08712.3900.0013.4072,0970.33%
2021/01/0700.00212.1012.20-22,029-0.10%
2021/01/0600.001013.0012.05-101,996-0.50%
2021/01/04513.0500.0013.0551,8570.27%
2020/12/31513.1000.0013.2051,8190.27%
2020/12/30213.350.213.0513.851.81,7650.10%
2020/12/291513.70413.8313.30111,6920.65%
2020/12/2800.00613.5013.55-61,552-0.39%
2020/12/25111.255212.0512.35-511,490-3.42%
2020/12/2400.001211.2511.25-121,315-0.91%
2020/12/2300.00210.2510.25-21,203-0.17%
2020/12/18110.3500.0010.3511,1850.08%
2020/12/14311.1500.0011.0031,2540.24%
2020/12/11110.802010.9510.80-191,225-1.55%
2020/12/103010.9000.0010.50301,1862.53%
2020/12/090.211.10611.0711.15-5.81,153-0.50%
2020/12/0800.00110.6010.50-11,115-0.09%
2020/12/0700.002910.5010.80-291,107-2.62%
2020/12/0400.00510.5010.50-51,054-0.47%
2020/12/0300.00310.3010.20-31,017-0.29%
2020/12/0100.0029.899.83-2968-0.21%
2020/11/2700.00109.779.74-10952-1.05%
2020/11/26109.7100.009.72109521.05%
2020/11/2529.6439.889.51-1992-0.10%
2020/11/24109.95299.5810.00-19923-2.06%
2020/11/17159.0300.008.91158321.80%
2020/11/12109.4749.309.0368340.72%
2020/11/1000.0028.698.57-2759-0.26%
2020/11/0928.7100.008.6627600.26%
2020/11/0500.0018.708.65-1773-0.13%
2020/11/0448.7058.808.67-1779-0.13%
2020/11/0358.8500.008.8157740.65%
2020/10/2000.0018.738.72-1895-0.11%
2020/10/1600.0028.718.70-2901-0.22%
2020/10/1400.0038.818.67-3918-0.33%
2020/09/3038.8000.008.7731,1360.26%
2020/09/2100.0029.319.20-21,146-0.17%
2020/09/1800.00509.739.73-501,124-4.45%
2020/09/17519.3900.009.58511,0474.87%
2020/09/1100.0018.739.10-11,022-0.10%
2020/09/0900.00118.969.05-11999-1.10%
2020/09/0759.0900.009.0659970.50%
2020/09/03199.0800.009.06199851.93%
2020/09/0119.0000.009.0019750.10%
2020/08/3199.3400.009.2599680.93%
2020/08/2819.0800.008.7519220.11%
2020/08/1918.5100.008.4518270.12%
2020/08/1200.0018.678.67-1827-0.12%
2020/08/0600.0018.808.80-1839-0.12%
2020/08/0519.1119.129.1108320.00%
2020/08/0429.172169.099.16-214828-25.82% 大賣/鉅額交易
2020/08/032168.8618.919.1421579327.09% 大買/鉅額交易
2020/07/3018.4400.008.4417860.13%
2020/07/2900.0038.408.40-3809-0.37%
2020/07/2800.00138.558.41-13813-1.60%
2020/07/1700.0019.088.85-1831-0.12%
2020/07/1639.8300.009.7037830.38%
2020/07/1058.5000.008.2157050.71%
2020/07/0938.5000.008.5037040.43%
2020/07/0300.0018.158.14-1711-0.14%
2020/06/2300.0028.338.36-2725-0.28%
2020/06/1900.0038.478.41-3732-0.41%
2020/06/1500.0058.078.01-5746-0.67%
2020/06/1257.8900.008.2257460.67%
2020/06/0900.0068.728.66-6768-0.78%
2020/06/0568.7438.728.7537740.39%
2020/06/0400.0068.658.83-6772-0.78%
2020/06/0258.4000.008.3157610.66%
2020/05/1938.2700.008.2738100.37%
2020/05/1500.00108.638.49-10841-1.19%
2020/05/1200.0018.928.95-1864-0.12%
2020/05/0700.00108.938.86-10890-1.12%
2020/05/0500.0028.978.88-2944-0.21%
2020/05/0438.5100.008.5639790.31%
2020/04/2900.0018.278.27-1983-0.10%
2020/04/2200.0018.078.09-11,060-0.09%
2020/04/2117.7637.777.76-21,141-0.18%
2020/04/20138.0600.008.03131,1621.12%
2020/04/1517.8500.008.0811,1450.09%
2020/04/1027.3500.007.2821,1840.17%
2020/04/0907.5300.007.2201,2150.00%
2020/04/0706.8000.006.8501,2460.00%
2020/03/2700.0026.406.25-21,596-0.13%
2020/03/2516.6100.006.5311,7160.06%
2020/03/1955.3100.005.3151,6890.30%
2020/03/1606.5100.006.2101,6980.00%
2020/03/1217.2500.007.2611,6630.06%
2020/03/10108.0800.008.28101,6570.60%
2020/03/0900.0038.608.33-31,655-0.18%
2020/02/27129.3200.009.15121,6340.73%
2020/02/26159.6000.009.55151,6220.92%
2020/02/2500.0019.919.80-11,609-0.06%
2020/02/2459.6300.009.6851,5900.31%
2020/02/2100.0049.869.77-41,584-0.25%
2020/02/2059.7000.009.7251,5710.32%
2020/02/181510.0000.009.90151,5530.97%
2020/02/1200.0029.739.80-21,476-0.14%
2020/02/11210.0500.009.8221,4590.14%
2020/02/0759.5019.609.4041,4130.28%
2020/02/0669.5819.919.8651,3930.36%
2020/02/05110.0000.0010.0011,3350.07%
2020/02/0317.9400.008.3011,2610.08%
2020/01/3158.4300.008.8251,2390.40%
2020/01/3000.00108.988.98-101,218-0.82%
2020/01/16210.1000.0010.1021,1530.17%
2020/01/031010.3300.0010.30108871.13%
2020/01/0200.00210.6510.50-2853-0.23%
2019/12/311410.45110.5010.55138291.57%
2019/12/3000.001010.1310.20-10781-1.28%
2019/12/2739.85310.0010.2507530.00%
2019/12/26510.40510.5810.3007050.00%
2019/12/2300.0058.108.16-5464-1.08%
2019/12/2037.4200.007.4233810.79%
2019/12/1600.0027.077.03-2330-0.60%
2019/12/0926.9800.007.0223050.66%
2019/12/0400.0017.077.09-1290-0.34%
2019/12/0327.0956.997.03-3283-1.06%
2019/11/2856.8000.006.8052781.80%
2019/11/2100.00206.556.56-20299-6.68%
2019/11/1200.0016.706.67-1297-0.34%
2019/11/0600.0026.906.89-2303-0.66%
2019/11/0500.0036.876.87-3305-0.98%
2019/11/0156.8800.006.8853111.61%
2019/10/2800.0017.107.11-1322-0.31%
2019/10/2200.0017.207.20-1323-0.31%
2019/10/2100.0027.177.17-2324-0.62%
2019/10/14207.3700.007.18203236.19%
2019/10/0800.0027.277.19-2319-0.63%
2019/10/0757.1800.007.2953191.56%
2019/10/0127.5000.007.6023050.66%
2019/08/3036.9600.007.0533160.95%
2019/07/1827.4000.007.3822990.67%
2019/07/0500.0017.747.74-1341-0.29%
2019/07/0417.9000.007.8013430.29%
2019/06/2117.7500.007.5313800.26%
2019/06/2027.6200.007.8523640.55%
2019/05/2400.0027.557.55-2405-0.49%
2019/05/2300.0027.507.50-2411-0.49%
2019/05/1000.00508.238.13-50564-8.86%
2019/05/0900.0058.388.33-5563-0.89%
2019/05/0600.0028.528.52-2564-0.35%
2019/04/3000.0038.518.51-3562-0.53%
2019/04/1800.00179.118.95-17556-3.06%
2019/04/0809.0000.009.0505250.00%
2019/04/0328.9900.009.0925190.38%
2019/03/2708.7800.008.7005120.00%
2019/03/250.18.6518.758.63-0.9509-0.18%
2019/03/2208.9000.008.9005040.00%
2019/03/2000.00248.928.95-24504-4.75%
2019/03/1359.0600.009.0655310.94%
2019/03/12179.1700.009.05175423.14%
2019/02/1559.8000.009.5556500.77%
2019/02/1459.7829.999.9636370.47%
2019/02/1329.6858.879.68-3593-0.51%
2019/02/1278.6700.008.8075481.28%
2019/01/2128.6800.008.6426860.29%
2019/01/0928.8200.008.7727300.27%
2019/01/0400.00108.288.28-10771-1.30%
2018/12/0500.00710.8110.90-7988-0.71%
2018/12/04710.80511.1011.2029940.20%
2018/12/0300.00510.9510.95-5961-0.52%
2018/11/30109.7000.009.98109341.07%
2018/11/2300.00109.099.09-10979-1.02%
2018/11/1429.4300.009.4421,1990.17%
2018/11/0800.00210.359.85-21,327-0.15%
2018/11/07210.1000.0010.0521,3790.15%
2018/11/0600.00210.059.70-21,423-0.14%
2018/11/05210.0000.0010.1521,4330.14%
2018/11/0200.002010.8810.70-201,428-1.40%
2018/11/01209.9400.009.97201,4141.41%
2018/10/16111.0000.0011.2512,1730.05%
2018/10/1500.00310.7210.65-32,231-0.13%
2018/10/12111.10110.5010.9002,2630.00%
2018/10/09111.8500.0011.8512,4190.04%
2018/10/02112.7500.0012.6012,8130.04%
2018/09/2800.001012.4512.50-103,037-0.33%
2018/09/14114.0000.0014.1514,2740.02%
2018/09/072014.09114.6513.80194,4670.43%
2018/09/0600.00714.9014.80-74,582-0.15%
2018/09/042015.5000.0015.35204,9980.40%
2018/08/29116.1000.0016.1015,7530.02%
2018/08/2100.00615.4015.30-66,237-0.10%
2018/08/17115.80215.3015.30-16,406-0.02%
2018/08/15515.28215.5015.2036,4200.05%
2018/08/1300.00215.6015.00-26,439-0.03%
2018/08/0800.00117.7517.20-16,397-0.02%
2018/08/07117.9000.0017.6516,3770.02%
2018/08/032917.392417.2517.2056,4390.08%
2018/08/02317.02216.9517.1016,4910.02%
2018/08/01118.15117.6517.6506,4680.00%
2018/07/313318.102617.8218.0076,4950.11%
2018/07/30318.1500.0017.5536,4480.05%
2018/07/272219.071418.9518.9086,3770.13%
2018/07/26218.9500.0018.5526,3170.03%
2018/07/25319.28618.9018.55-36,256-0.05%
2018/07/241218.571518.7419.35-36,146-0.05%
2018/07/23516.88316.6517.7525,9160.03%
2018/07/1900.000.117.3517.35-0.15,7500.00%
2018/07/18218.20518.2017.50-35,711-0.05%
2018/07/17418.001217.8517.85-85,631-0.14%
2018/07/1600.002.119.0519.00-2.15,526-0.04%
2018/07/13320.43120.3020.0025,4690.04%
2018/07/121120.09320.0520.1585,3650.15%
2018/07/112520.18520.4719.70205,3170.38%
2018/07/10920.261520.1520.10-65,227-0.11%
2018/07/09422.2400.0021.1045,1130.08%
2018/07/062022.073221.5022.05-125,022-0.24%
2018/07/054024.651024.5822.80304,8690.62%
2018/07/042524.882524.8924.8004,6980.00%
2018/07/031624.353525.0825.20-194,483-0.42%
2018/07/02522.70623.2723.30-14,120-0.02%
2018/06/29521.86621.4621.20-13,941-0.03%
2018/06/28322.53222.0022.3013,8390.03%
2018/06/27821.00120.9020.6573,7610.19%
2018/06/26319.95220.0020.3013,7170.03%
2018/06/25319.371720.0220.00-143,675-0.38%
2018/06/22418.40318.6018.6013,6290.03%
2018/06/21319.6300.0019.2033,6200.08%
2018/06/20618.83719.0818.80-13,602-0.03%
2018/06/19620.271319.9920.00-73,608-0.19%
2018/06/15719.77618.9920.9013,5990.03%
2018/06/142121.05521.2220.75163,5280.45%
2018/06/132922.633622.2423.00-73,397-0.21%
2018/06/1200.00421.0021.00-43,023-0.13%
2018/06/112218.55319.1019.10192,9590.64%
2018/06/08816.76317.2717.4052,7780.18%
2018/06/071115.31515.8515.8562,4910.24%
2018/06/06114.10414.0914.45-32,324-0.13%
2018/06/05313.401213.5413.15-92,163-0.42%
2018/06/04513.42513.6513.8502,1040.00%
2018/06/01513.20513.3013.0502,0450.00%
2018/05/3100.00114.6013.70-12,019-0.05%
2018/05/30114.00813.0014.00-71,885-0.37%
2018/05/29812.39513.0613.3531,8030.17%
2018/05/28311.881012.1012.15-71,689-0.41%
2018/05/251011.1000.0011.05101,5510.64%
2018/05/2200.00111.1011.30-11,417-0.07%
2018/05/1700.00110.1510.20-11,304-0.08%
2018/05/14111.4000.0011.1011,2600.08%
2018/05/1100.00110.9010.95-11,216-0.08%
2018/05/10310.9300.0011.2031,1350.26%
2018/04/11010.0500.0010.1501,3930.00%
2018/03/2800.00110.6510.55-11,669-0.06%
2018/03/2700.00510.9010.65-51,672-0.30%
2018/03/23310.4500.0010.5531,6420.18%
2018/03/22611.4300.0011.1561,6110.37%
2018/03/0700.00210.9510.60-21,479-0.14%
2018/03/06211.2500.0011.1021,5070.13%
2018/03/01110.9500.0011.1511,5760.06%
2018/02/0529.8800.009.9521,6180.12%
2018/01/3139.96110.0010.0521,7160.12%
2018/01/2500.001010.4010.40-101,930-0.52%
2018/01/24110.5500.0010.5012,0490.05%
2018/01/23910.5500.0010.6592,3150.39%
2018/01/1200.001010.7510.75-103,064-0.33%
2018/01/111010.95211.0511.0583,0750.26%
2018/01/10410.7300.0010.7543,1100.13%
2018/01/09211.6000.0011.2023,0650.07%
2018/01/08111.8500.0011.8513,0030.03%
2018/01/05412.14512.0412.00-12,938-0.03%
2018/01/04511.94512.0012.2502,8060.00%
2018/01/03510.451310.9411.15-82,602-0.31%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音