華容 (5328)-兆豐券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
225張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	13.78	0	0.00	13.70	3	1,616	0.19%
2024/04/18	2	14.15	0	0.00	14.20	2	1,612	0.12%
2024/04/16	1	13.95	0	0.00	13.85	1	1,630	0.06%
2024/04/12	1	14.60	0	0.00	14.65	1	1,626	0.06%
2024/04/11	4	14.80	0	0.00	14.75	4	1,623	0.25%
2024/04/10	0	15.18	0	0.00	15.10	0	1,633	0.00%
2024/03/26	2	14.68	0	0.00	14.65	2	1,681	0.12%
2024/03/15	3	14.75	0	0.00	14.65	3	2,196	0.14%
2024/03/13	1	14.70	0	0.00	14.55	1	2,298	0.04%
2024/03/08	10	14.97	0	0.00	14.75	10	2,621	0.38%
2024/03/07	1	15.25	0	0.00	15.20	1	3,029	0.03%
2024/02/23	4	15.45	0	0.00	15.40	4	4,680	0.09%
2024/02/20	1	15.90	0	0.00	15.75	1	4,651	0.02%
2024/02/05	2	14.93	0	0.00	14.85	2	4,565	0.04%
2024/01/31	1	15.00	0	0.00	14.95	1	4,518	0.02%
2024/01/22	6	16.23	0	0.00	16.00	6	4,523	0.13%
2024/01/17	8	16.34	1	16.50	15.70	7	4,237	0.17%
2024/01/16	9	15.01	0	0.00	15.10	9	4,050	0.22%
2024/01/12	3	14.83	0	0.00	14.60	3	4,017	0.07%
2024/01/11	3	14.92	0	0.00	14.85	3	4,009	0.07%
2024/01/04	4	15.76	0	0.00	15.25	4	3,975	0.10%
2024/01/02	3	16.10	0	0.00	16.00	3	3,947	0.08%
2023/12/22	1	16.15	0	0.00	16.10	1	3,882	0.03%
2023/12/15	0	0.00	10	16.60	16.65	-10	3,911	-0.26%
2023/12/14	13	17.63	3	17.48	17.40	10	3,843	0.26%
2023/12/07	0	0.00	2	17.00	17.05	-2	3,384	-0.06%
2023/12/05	0	0.00	1	18.05	18.20	-1	3,186	-0.03%
2023/12/04	0	0.00	2	18.90	18.25	-2	3,078	-0.06%
2023/12/01	1	17.70	0	0.00	18.55	1	2,690	0.04%
2023/11/30	118	17.01	115	16.99	17.50	3	1,760	0.17%	大買/大賣/
2023/11/27	1	14.55	0	0.00	14.20	1	1,119	0.09%
2023/11/21	0	0.00	1	14.10	14.00	-1	1,025	-0.10%
2023/10/17	0	0.00	3	13.32	13.20	-3	1,136	-0.26%
2023/10/16	1	13.20	3	13.25	13.25	-2	1,157	-0.17%
2023/09/20	17	15.41	12	15.30	14.30	5	1,431	0.35%
2023/09/06	0	0.00	6	15.85	15.60	-6	1,366	-0.44%
2023/09/05	1	15.80	0	0.00	15.60	1	1,336	0.07%
2023/09/04	5	15.47	0	0.00	15.45	5	1,302	0.38%
2023/08/22	1	13.95	0	0.00	13.90	1	1,724	0.06%
2023/06/13	0	0.00	1	15.55	15.80	-1	1,934	-0.05%
2023/06/12	0	0.00	2	15.75	15.65	-2	1,917	-0.10%
2023/06/05	1	16.50	0	0.00	16.35	1	1,849	0.05%
2023/06/02	0	0.00	2	15.50	15.55	-2	1,761	-0.11%
2023/05/31	0	0.00	12	16.12	16.10	-12	1,673	-0.72%
2023/05/30	0	0.00	12	15.66	15.80	-12	1,622	-0.74%
2023/05/29	8	15.99	6	15.20	16.10	2	1,520	0.13%
2023/05/23	24	14.94	0	0.00	14.60	24	1,302	1.84%
2023/05/22	2	15.08	5	14.75	15.10	-3	1,272	-0.24%
2023/05/19	5	14.42	0	0.00	14.65	5	1,230	0.41%
2023/05/08	0	0.00	0	14.10	13.95	0	1,123	0.00%
2023/05/05	0	14.20	0	0.00	14.40	0	1,101	0.00%
2023/04/12	0	0.00	1	14.80	14.45	-1	720	-0.14%
2023/04/11	2	14.48	0	0.00	14.65	2	645	0.31%
2022/06/24	0	0.00	1	10.20	10.20	-1	308	-0.32%
2022/05/19	2	10.50	0	0.00	10.75	2	355	0.56%
2022/04/14	0	0.00	3	12.30	12.25	-3	701	-0.43%
2022/02/23	0	0.00	1	13.55	13.55	-1	1,178	-0.08%
2021/11/16	0	0.00	1	14.95	14.95	-1	2,703	-0.04%
2021/10/15	0	0.00	3	15.63	15.55	-3	4,772	-0.06%
2021/10/14	3	15.30	0	0.00	15.50	3	4,804	0.06%
2021/08/20	0	0.00	99	14.87	14.75	-99	5,042	-1.96%
2021/08/12	29	17.15	0	0.00	17.05	29	4,924	0.59%
2021/08/11	0	0.00	60	16.95	17.30	-60	4,899	-1.22%
2021/08/10	0	0.00	5	17.10	16.85	-5	4,837	-0.10%
2021/08/09	30	18.27	0	0.00	17.55	30	4,812	0.62%
2021/08/06	112	18.40	5	18.15	18.00	107	4,739	2.26%	大買/鉅額交易
2021/07/26	0	0.00	3	18.00	17.75	-3	4,176	-0.07%
2021/07/23	1	18.00	0	0.00	17.45	1	4,114	0.02%
2021/07/22	10	19.13	16.9	18.93	18.00	-6.9	3,973	-0.17%
2021/07/21	3.9	17.95	0	0.00	17.95	3.9	3,414	0.11%
2021/07/14	0	0.00	10	16.74	16.60	-10	3,229	-0.31%
2021/07/13	2	17.25	0	0.00	16.90	2	3,282	0.06%
2021/07/12	17	18.17	0	0.00	17.60	17	3,218	0.53%
2021/07/07	11	16.98	7	17.07	16.85	4	2,740	0.15%
2021/06/30	1	15.55	0	0.00	15.55	1	2,369	0.04%
2021/05/12	0	0.00	1	12.30	12.40	-1	3,346	-0.03%
2021/04/14	0	0.00	1	16.10	15.80	-1	3,532	-0.03%
2021/04/13	1	16.50	0	0.00	16.35	1	3,556	0.03%
2021/04/06	1	15.90	0	0.00	16.00	1	3,349	0.03%
2021/03/31	0	0.00	5	15.00	14.70	-5	3,453	-0.14%
2021/03/22	0	0.00	2	15.65	16.40	-2	3,290	-0.06%
2021/03/19	1	14.40	1	14.70	14.95	0	3,221	0.00%
2021/03/18	0	0.00	10	14.50	14.25	-10	3,173	-0.32%
2021/03/17	16	14.79	0	0.00	14.30	16	3,164	0.51%
2021/03/16	1	14.70	15	14.59	15.30	-14	3,052	-0.46%
2021/03/15	7	13.40	0	0.00	13.95	7	2,879	0.24%
2020/12/28	0	0.00	5	12.95	13.55	-5	1,552	-0.32%
2020/12/25	5	12.30	0	0.00	12.35	5	1,490	0.34%
2020/12/15	0	0.00	3	10.55	10.35	-3	1,247	-0.24%
2020/12/14	2	11.10	0	0.00	11.00	2	1,254	0.16%
2020/12/09	1	11.20	0	0.00	11.15	1	1,153	0.09%
2020/12/04	0	0.00	1	10.50	10.50	-1	1,054	-0.09%
2020/10/29	0	0.00	1	8.57	8.58	-1	832	-0.12%
2020/09/21	0	0.00	2	9.36	9.20	-2	1,146	-0.17%
2020/09/18	2	9.64	0	0.00	9.73	2	1,124	0.18%
2020/09/04	0	0.00	12	8.91	8.95	-12	991	-1.21%
2020/09/03	12	9.16	0	0.00	9.06	12	985	1.22%
2020/09/01	0	0.00	3	9.00	9.00	-3	975	-0.31%
2020/08/31	3	9.25	0	0.00	9.25	3	968	0.31%
2020/04/14	0	7.33	0	0.00	7.35	0	1,143	0.00%
2020/04/09	0	7.53	0	0.00	7.22	0	1,215	0.00%
2020/04/08	0	7.53	0	0.00	7.53	0	1,218	0.00%
2020/02/05	0	0.00	0.1	10.00	10.00	-0.1	1,335	-0.01%
2020/01/17	0	0.00	1	10.30	10.00	-1	1,174	-0.09%
2020/01/15	1	10.55	0	0.00	10.50	1	1,114	0.09%
2019/12/24	0	0.00	5	8.81	8.97	-5	508	-0.98%
2019/12/11	5	7.25	0	0.00	7.30	5	325	1.53%
2019/10/08	0	0.00	1	7.18	7.19	-1	319	-0.31%
2019/10/02	1	7.52	0	0.00	7.35	1	312	0.32%
2019/09/03	0	0.00	1	7.00	6.90	-1	326	-0.31%
2019/09/02	0	0.00	1	6.89	7.04	-1	320	-0.31%
2019/08/30	2	7.05	2	6.69	7.05	0	316	0.00%
2019/06/14	0	0.00	0	7.27	7.23	0	352	0.00%
2019/05/17	0	0.00	2	7.65	7.60	-2	441	-0.45%
2019/05/15	0	0.00	2	8.05	8.03	-2	510	-0.39%
2019/05/14	0	0.00	2	7.70	7.86	-2	557	-0.36%
2019/04/26	1	8.71	0	0.00	8.67	1	560	0.18%
2019/03/20	1	8.97	0	0.00	8.95	1	504	0.20%
2019/03/06	1	9.40	0	0.00	9.40	1	649	0.15%
2019/02/22	1	9.72	0	0.00	9.75	1	664	0.15%
2019/02/18	2	9.91	0	0.00	9.90	2	662	0.30%
2019/01/07	5	8.44	0	0.00	8.43	5	751	0.66%
2018/12/26	0	0.00	1	8.96	8.89	-1	836	-0.12%
2018/12/18	0	0.00	2	9.28	9.38	-2	902	-0.22%
2018/12/14	0	0.00	1	9.43	9.56	-1	913	-0.11%
2018/12/03	1	10.95	0	0.00	10.95	1	961	0.10%
2018/11/21	1	9.45	0	0.00	9.59	1	1,091	0.09%
2018/11/05	1	10.25	0	0.00	10.15	1	1,433	0.07%
2018/11/02	0	0.00	1	10.90	10.70	-1	1,428	-0.07%
2018/11/01	1	9.28	0	0.00	9.97	1	1,414	0.07%
2018/10/12	0	0.00	1	10.70	10.90	-1	2,263	-0.04%
2018/09/28	0	0.00	42	12.73	12.50	-42	3,037	-1.38%
2018/09/11	0	0.00	1	13.60	13.75	-1	4,365	-0.02%
2018/08/24	0	0.00	2	14.70	14.60	-2	5,769	-0.03%
2018/08/16	0	0.00	12	15.25	15.55	-12	6,390	-0.19%
2018/08/13	0	0.00	10	15.44	15.00	-10	6,439	-0.16%
2018/08/01	0	0.00	1	18.00	17.65	-1	6,468	-0.02%
2018/07/31	1	18.20	0	0.00	18.00	1	6,495	0.02%
2018/07/30	0	0.00	1	18.05	17.55	-1	6,448	-0.02%
2018/07/24	1	18.20	0	0.00	19.35	1	6,146	0.02%
2018/07/13	64	20.89	0	0.00	20.00	64	5,469	1.17%
2018/07/11	1	20.25	0	0.00	19.70	1	5,317	0.02%
2018/07/10	0	0.00	21	20.26	20.10	-21	5,227	-0.40%
2018/07/09	4	22.28	87	22.27	21.10	-83	5,113	-1.62%
2018/07/06	0	0.00	4	21.80	22.05	-4	5,022	-0.08%
2018/07/05	2	24.85	52	23.39	22.80	-50	4,869	-1.03%
2018/07/04	2	25.45	0	0.00	24.80	2	4,698	0.04%
2018/07/03	55	24.50	5	23.93	25.20	50	4,483	1.12%
2018/07/02	20	22.28	0	0.00	23.30	20	4,120	0.49%
2018/06/29	1	21.20	1	21.25	21.20	0	3,941	0.00%
2018/06/27	1	21.00	0	0.00	20.65	1	3,761	0.03%
2018/06/26	0	0.00	1	20.30	20.30	-1	3,717	-0.03%
2018/06/15	0	0.00	1	19.50	20.90	-1	3,599	-0.03%
2018/06/14	0	0.00	2	20.70	20.75	-2	3,528	-0.06%
2018/06/13	30	22.74	16	20.97	23.00	14	3,397	0.41%
2018/06/11	26	18.77	0	0.00	19.10	26	2,959	0.88%
2018/06/08	25	16.70	2	16.83	17.40	23	2,778	0.83%
2018/06/07	25	15.76	0	0.00	15.85	25	2,491	1.00%
2018/06/06	2	14.00	0	0.00	14.45	2	2,324	0.09%
2018/05/31	1	14.70	0	0.00	13.70	1	2,019	0.05%
2018/05/30	0	0.00	1	13.20	14.00	-1	1,885	-0.05%
2018/05/29	2	12.10	1	12.95	13.35	1	1,803	0.06%
2018/05/23	1	11.00	2	10.65	10.80	-1	1,496	-0.07%
2018/05/22	2	11.05	0	0.00	11.30	2	1,417	0.14%
2018/05/17	0	0.00	10	10.00	10.20	-10	1,304	-0.77%
2018/05/14	10	11.00	0	0.00	11.10	10	1,260	0.79%