華容 (5328)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
237張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	10	8.81	0	0.00	8.77	10	198	5.03%
2022/09/27	20	9.25	0	0.00	9.25	20	197	10.15%
2022/09/23	24	9.76	0	0.00	9.74	24	202	11.85%
2022/09/22	6	9.82	0	0.00	9.89	6	204	2.93%
2022/08/26	0	0.00	2	10.55	10.50	-2	225	-0.89%
2022/08/17	5	10.15	0	0.00	10.10	5	234	2.13%
2022/06/24	2	10.20	0	0.00	10.20	2	308	0.65%
2022/05/20	0	0.00	0	10.85	10.90	0	347	0.00%
2022/03/03	1	13.30	0	0.00	13.05	1	1,120	0.09%
2022/02/25	1	12.95	0	0.00	13.00	1	1,158	0.09%
2022/01/24	0	0.00	1	14.00	13.90	-1	1,331	-0.08%
2022/01/21	0	0.00	1	14.20	14.15	-1	1,331	-0.08%
2022/01/12	1	15.40	0	0.00	15.05	1	1,322	0.08%
2022/01/07	21	15.15	0	0.00	15.00	21	1,217	1.72%
2022/01/03	10	15.00	0	0.00	15.10	10	1,015	0.98%
2021/12/28	0	0.00	1	14.85	14.85	-1	1,405	-0.07%
2021/12/17	1	14.40	0	0.00	14.20	1	1,506	0.07%
2021/12/14	1	14.35	0	0.00	14.30	1	1,633	0.06%
2021/12/09	5	15.00	0	0.00	14.85	5	1,874	0.27%
2021/12/08	0	0.00	20	14.80	14.75	-20	1,953	-1.02%
2021/12/07	0	0.00	5	14.85	14.80	-5	1,961	-0.25%
2021/12/06	2	14.75	0	0.00	14.80	2	1,971	0.10%
2021/12/01	5	14.75	0	0.00	14.80	5	2,204	0.23%
2021/11/19	0	0.00	10	15.35	15.05	-10	2,651	-0.38%
2021/11/17	10	15.15	0	0.00	15.25	10	2,688	0.37%
2021/11/16	10	15.10	0	0.00	14.95	10	2,703	0.37%
2021/11/15	0	0.00	1	15.00	14.95	-1	2,727	-0.04%
2021/11/10	1	14.90	0	0.00	14.95	1	2,775	0.04%
2021/11/04	0	0.00	5	15.30	15.20	-5	2,941	-0.17%
2021/10/13	0	0.00	8	14.65	15.00	-8	4,787	-0.17%
2021/10/07	8	15.49	0	0.00	15.30	8	4,962	0.16%
2021/10/05	1	14.70	0	0.00	14.80	1	4,824	0.02%
2021/09/30	0	0.00	5	15.85	15.90	-5	5,590	-0.09%
2021/09/22	0	0.00	14	16.70	16.35	-14	6,180	-0.23%
2021/09/17	5	17.10	0	0.00	17.20	5	6,158	0.08%
2021/09/13	10	16.65	11	16.04	16.55	-1	5,843	-0.02%
2021/09/09	1	15.95	1	16.05	16.00	0	5,779	0.00%
2021/09/07	1	16.55	0	0.00	16.65	1	5,750	0.02%
2021/09/06	0	0.00	1	16.50	16.35	-1	5,614	-0.02%
2021/09/03	1	17.10	0	0.00	17.00	1	5,573	0.02%
2021/08/24	1	15.30	1	15.15	14.90	0	5,079	0.00%
2021/08/20	2	15.15	2	15.13	14.75	0	5,042	0.00%
2021/08/16	0	0.00	3	16.60	16.00	-3	4,976	-0.06%
2021/08/11	1	17.05	1	16.85	17.30	0	4,899	0.00%
2021/08/06	1	18.70	13	17.74	18.00	-12	4,739	-0.25%
2021/07/27	12	17.70	2	17.80	17.20	10	4,233	0.24%
2021/07/26	2	17.90	4	17.90	17.75	-2	4,176	-0.05%
2021/07/23	12	17.98	7	17.85	17.45	5	4,114	0.12%
2021/07/22	18	18.64	15	19.40	18.00	3	3,973	0.08%
2021/07/21	10	17.90	0	0.00	17.95	10	3,414	0.29%
2021/07/15	1	17.65	1	17.40	17.60	0	3,287	0.00%
2021/07/14	1	17.00	2	17.05	16.60	-1	3,229	-0.03%
2021/07/13	1	18.10	1	17.80	16.90	0	3,282	0.00%
2021/07/12	6	17.97	0	0.00	17.60	6	3,218	0.19%
2021/07/09	19	17.52	14	17.23	17.90	5	3,073	0.16%
2021/07/08	0	0.00	2	16.90	16.95	-2	2,772	-0.07%
2021/07/07	28	17.16	34	17.10	16.85	-6	2,740	-0.22%
2021/07/06	12	16.03	11	15.94	16.05	1	2,417	0.04%
2021/07/05	1	15.60	1	15.70	15.60	0	2,425	0.00%
2021/07/01	5	16.25	30	16.38	15.75	-25	2,693	-0.93%
2021/06/29	1	14.05	0	0.00	14.15	1	2,363	0.04%
2021/06/21	2	12.88	0	0.00	12.85	2	2,431	0.08%
2021/06/18	1	13.70	2	13.70	13.65	-1	2,546	-0.04%
2021/06/15	2	13.83	0	0.00	13.90	2	2,720	0.07%
2021/06/02	10	14.20	0	0.00	13.80	10	3,172	0.32%
2021/05/25	0	0.00	2	14.00	13.90	-2	3,229	-0.06%
2021/05/19	2	12.95	0	0.00	12.85	2	3,365	0.06%
2021/05/10	0	0.00	1	14.80	14.85	-1	3,316	-0.03%
2021/05/07	1	15.45	0	0.00	15.40	1	3,336	0.03%
2021/05/06	0	0.00	1	15.00	14.20	-1	3,326	-0.03%
2021/05/03	0	0.00	20	16.40	15.70	-20	3,332	-0.60%
2021/04/23	5	15.90	0	0.00	16.05	5	3,442	0.15%
2021/04/21	1	17.20	0	0.00	17.10	1	3,393	0.03%
2021/04/19	17	17.91	5	17.81	17.85	12	3,458	0.35%
2021/04/13	16	16.60	0	0.00	16.35	16	3,556	0.45%
2021/04/12	1	17.20	0	0.00	17.15	1	3,552	0.03%
2021/04/09	0	0.00	1	17.70	17.25	-1	3,531	-0.03%
2021/04/08	1	17.15	0	0.00	17.95	1	3,516	0.03%
2021/04/07	3	17.60	9	16.82	17.60	-6	3,426	-0.18%
2021/04/06	23	15.76	1	15.55	16.00	22	3,349	0.66%
2021/03/31	1	14.85	2	14.80	14.70	-1	3,453	-0.03%
2021/03/29	1	14.65	0	0.00	14.70	1	3,526	0.03%
2021/03/25	1	14.75	0	0.00	14.65	1	3,496	0.03%
2021/03/23	5	15.20	3	16.50	15.20	2	3,417	0.06%
2021/03/22	3	16.40	5	16.40	16.40	-2	3,290	-0.06%
2021/03/19	0	0.00	1	14.85	14.95	-1	3,221	-0.03%
2021/03/18	5	14.30	0	0.00	14.25	5	3,173	0.16%
2021/03/17	5	14.70	19	14.60	14.30	-14	3,164	-0.44%
2021/03/16	0	0.00	34	14.55	15.30	-34	3,052	-1.11%
2021/03/03	0	0.00	10	13.30	13.55	-10	2,993	-0.33%
2021/02/26	30	14.03	0	0.00	14.00	30	3,088	0.97%
2021/02/24	21	13.97	3	14.37	14.00	18	3,127	0.58%
2021/02/22	13	14.05	0	0.00	14.00	13	3,058	0.43%
2021/02/19	0	0.00	31	13.86	13.85	-31	3,019	-1.03%
2021/02/18	3	13.35	0	0.00	13.30	3	2,968	0.10%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/05	1	11.85	1	11.85	11.85	0	2,929	0.00%
2021/02/04	2	11.98	0	0.00	12.00	2	2,974	0.07%
2021/02/03	1	12.35	0	0.00	12.10	1	2,989	0.03%
2021/01/28	2	13.00	0	0.00	12.90	2	2,908	0.07%
2021/01/20	16	13.69	0	0.00	13.20	16	2,764	0.58%
2021/01/19	8	15.31	2	15.23	14.45	6	2,699	0.22%
2021/01/18	1	12.60	0	0.00	14.25	1	2,538	0.04%
2021/01/15	0	0.00	1	13.85	13.00	-1	2,464	-0.04%
2021/01/14	11	13.47	0	0.00	13.80	11	2,417	0.46%
2021/01/12	12	14.17	2	14.08	13.50	10	2,341	0.43%
2021/01/11	14	14.69	1	14.70	14.70	13	2,235	0.58%
2021/01/08	0	0.00	15	12.98	13.40	-15	2,097	-0.72%
2021/01/04	0	0.00	1	13.05	13.05	-1	1,857	-0.05%
2020/12/31	0	0.00	14	13.38	13.20	-14	1,819	-0.77%
2020/12/30	0	0.00	5	13.75	13.85	-5	1,765	-0.28%
2020/12/29	16	13.33	15	13.75	13.30	1	1,692	0.06%
2020/12/28	20	12.95	0	0.00	13.55	20	1,552	1.29%
2020/12/25	0	0.00	1	11.80	12.35	-1	1,490	-0.07%
2020/12/24	0	0.00	5	11.25	11.25	-5	1,315	-0.38%
2020/12/14	1	11.15	0	0.00	11.00	1	1,254	0.08%
2020/12/11	0	0.00	20	10.55	10.80	-20	1,225	-1.63%
2020/12/10	0	0.00	1	11.10	10.50	-1	1,186	-0.08%
2020/12/09	1	10.80	2	11.30	11.15	-1	1,153	-0.09%
2020/12/07	0	0.00	2	10.55	10.80	-2	1,107	-0.18%
2020/12/04	0	0.00	1	10.25	10.50	-1	1,054	-0.09%
2020/12/03	1	10.20	1	10.10	10.20	0	1,017	0.00%
2020/12/02	1	9.85	3	9.81	9.80	-2	977	-0.20%
2020/11/30	1	9.75	1	9.83	9.75	0	965	0.00%
2020/11/27	0	0.00	1	9.74	9.74	-1	952	-0.10%
2020/11/26	11	9.71	0	0.00	9.72	11	952	1.15%
2020/11/25	6	9.66	2	9.91	9.51	4	992	0.40%
2020/11/24	2	9.67	4	9.72	10.00	-2	923	-0.22%
2020/11/23	1	9.13	0	0.00	9.13	1	850	0.12%
2020/11/20	10	9.10	0	0.00	9.09	10	856	1.17%
2020/11/12	10	9.34	5	9.28	9.03	5	834	0.60%
2020/11/03	2	8.88	0	0.00	8.81	2	774	0.26%
2020/10/21	2	8.80	0	0.00	8.74	2	889	0.22%
2020/09/25	0	0.00	20	8.72	8.52	-20	1,160	-1.72%
2020/09/24	0	0.00	70	8.80	8.80	-70	1,155	-6.06%
2020/09/18	20	9.73	0	0.00	9.73	20	1,124	1.78%
2020/09/17	0	0.00	50	8.84	9.58	-50	1,047	-4.77%
2020/09/15	0	0.00	1	8.89	8.88	-1	1,020	-0.10%
2020/09/11	20	9.10	0	0.00	9.10	20	1,022	1.96%
2020/09/10	22	9.06	0	0.00	9.00	22	1,003	2.19%
2020/09/09	21	9.04	0	0.00	9.05	21	999	2.10%
2020/09/08	35	9.13	0	0.00	9.11	35	997	3.51%
2020/09/07	23	9.02	0	0.00	9.06	23	997	2.31%
2020/08/31	10	9.31	0	0.00	9.25	10	968	1.03%
2020/08/10	0	0.00	20	8.81	8.82	-20	831	-2.41%
2020/08/04	20	9.16	0	0.00	9.16	20	828	2.41%
2020/06/10	0	0.00	0.6	8.60	8.67	-0.6	748	-0.09%
2020/04/27	0	0.00	5	8.21	8.45	-5	1,011	-0.49%
2020/04/24	5	8.12	0	0.00	8.12	5	1,012	0.49%
2020/03/19	0	0.00	11	5.35	5.31	-11	1,689	-0.65%
2020/03/13	10	6.55	0	0.00	6.70	10	1,686	0.59%
2020/03/09	2	8.57	0	0.00	8.33	2	1,655	0.12%
2020/01/20	1	9.99	0	0.00	9.97	1	1,194	0.08%
2020/01/09	0	0.00	0.1	9.15	9.20	-0.1	964	-0.01%
2019/12/31	0	0.00	20	10.80	10.55	-20	829	-2.41%
2019/12/26	0	0.00	4	10.53	10.30	-4	705	-0.57%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	0	0.00	1	8.97	8.97	-1	508	-0.20%
2019/12/23	0	0.00	1	8.10	8.16	-1	464	-0.22%
2019/12/17	1	7.00	0	0.00	7.00	1	331	0.30%
2019/11/21	0	0.00	2	6.55	6.56	-2	299	-0.67%
2019/11/14	2	6.88	0	0.00	6.78	2	304	0.66%
2019/10/23	0	0.00	1	7.17	7.16	-1	324	-0.31%
2019/10/22	0	0.00	1	7.20	7.20	-1	323	-0.31%
2019/10/08	2	7.27	2	7.19	7.19	0	319	0.00%
2019/10/02	2	7.30	2	7.35	7.35	0	312	0.00%
2019/09/26	2	7.00	0	0.00	7.03	2	285	0.70%
2019/09/25	0	0.00	2	6.86	6.80	-2	276	-0.72%
2019/09/17	2	6.93	2	7.01	7.00	0	278	0.00%
2019/08/30	2	6.81	0	0.00	7.05	2	316	0.63%
2019/07/30	15	7.50	0	0.00	7.38	15	292	5.13%
2019/07/11	0	0.00	1	7.52	7.52	-1	325	-0.31%
2019/06/24	0	0.00	1	7.52	7.50	-1	377	-0.27%
2019/06/21	1	7.53	1	7.91	7.53	0	380	0.00%
2019/06/11	1	7.28	0	0.00	7.26	1	359	0.28%
2019/05/29	1	7.41	0	0.00	7.40	1	388	0.26%
2019/05/22	0	0.00	1	7.75	7.70	-1	413	-0.24%
2019/05/21	1	7.67	0	0.00	7.73	1	420	0.24%
2019/05/14	0	0.00	10	7.77	7.86	-10	557	-1.79%
2019/05/13	4	7.90	0	0.00	7.90	4	568	0.70%
2019/04/26	0	0.00	5	8.77	8.67	-5	560	-0.89%
2019/04/17	1	9.32	0	0.00	9.18	1	556	0.18%
2019/04/11	2	9.15	1	9.05	9.09	1	544	0.18%
2019/04/02	2	8.53	0	0.00	8.52	2	505	0.40%
2019/03/28	0	0.00	1	8.68	8.65	-1	507	-0.20%
2019/03/15	1	9.16	0	0.00	9.12	1	515	0.19%
2019/03/06	5	9.45	0	0.00	9.40	5	649	0.77%
2019/03/05	2	9.45	0	0.00	9.44	2	658	0.30%
2019/03/04	0	0.00	5	9.48	9.48	-5	661	-0.76%
2019/02/21	5	9.80	0	0.00	9.80	5	662	0.75%
2019/02/19	1	9.80	0	0.00	9.88	1	666	0.15%
2019/02/18	2	9.84	0	0.00	9.90	2	662	0.30%
2019/02/15	0	0.00	3	9.67	9.55	-3	650	-0.46%
2019/02/14	1	9.93	3	10.00	9.96	-2	637	-0.31%
2019/02/13	0	0.00	2	9.38	9.68	-2	593	-0.34%
2019/02/12	1	8.80	0	0.00	8.80	1	548	0.18%
2019/01/29	0	0.00	1	8.38	8.41	-1	564	-0.18%
2019/01/24	2	8.53	0	0.00	8.46	2	659	0.30%
2019/01/21	2	8.70	0	0.00	8.64	2	686	0.29%
2019/01/17	0	0.00	2	8.45	8.41	-2	701	-0.29%
2019/01/14	0	0.00	2	8.51	8.42	-2	714	-0.28%
2019/01/11	5	8.71	1	8.60	8.61	4	721	0.55%
2019/01/09	2	8.53	1	8.86	8.77	1	730	0.14%
2019/01/08	1	8.41	0	0.00	8.38	1	741	0.13%
2019/01/07	1	8.47	0	0.00	8.43	1	751	0.13%
2019/01/04	1	8.33	0	0.00	8.28	1	771	0.13%
2019/01/02	0	0.00	1	8.85	8.85	-1	813	-0.12%
2018/12/21	0	0.00	2	9.36	9.36	-2	893	-0.22%
2018/12/20	0	0.00	1	9.00	9.00	-1	898	-0.11%
2018/12/14	2	9.41	0	0.00	9.56	2	913	0.22%
2018/12/11	2	9.63	0	0.00	9.78	2	928	0.22%
2018/12/10	0	0.00	3	9.83	9.82	-3	959	-0.31%
2018/12/06	0	0.00	1	10.80	10.15	-1	983	-0.10%
2018/12/05	6	10.80	0	0.00	10.90	6	988	0.61%
2018/12/04	4.1	11.09	2	11.30	11.20	2.1	994	0.21%
2018/12/03	0	0.00	7	10.61	10.95	-7	961	-0.73%
2018/11/29	2	9.76	0	0.00	9.62	2	936	0.21%
2018/11/28	4	9.67	0	0.00	9.70	4	946	0.42%
2018/11/15	0	0.00	2	9.39	9.35	-2	1,187	-0.17%
2018/11/14	1	9.40	3	9.45	9.44	-2	1,199	-0.17%
2018/11/13	6	9.09	0	0.00	9.30	6	1,211	0.50%
2018/11/08	2	9.85	0	0.00	9.85	2	1,327	0.15%
2018/11/07	0	0.00	2	10.15	10.05	-2	1,379	-0.15%
2018/11/06	2	9.73	0	0.00	9.70	2	1,423	0.14%
2018/11/05	5	10.11	0	0.00	10.15	5	1,433	0.35%
2018/11/02	0	0.00	4	10.68	10.70	-4	1,428	-0.28%
2018/11/01	2	9.74	5	9.98	9.97	-3	1,414	-0.21%
2018/10/29	1	8.98	0	0.00	8.97	1	1,485	0.07%
2018/10/26	2	9.02	0	0.00	9.05	2	1,522	0.13%
2018/10/24	2	10.15	0	0.00	10.10	2	1,583	0.13%
2018/10/23	3	10.45	0	0.00	10.35	3	1,649	0.18%
2018/10/18	3	10.90	0	0.00	10.90	3	1,859	0.16%
2018/10/16	0	0.00	5	11.30	11.25	-5	2,173	-0.23%
2018/10/12	0	0.00	2	10.95	10.90	-2	2,263	-0.09%
2018/10/11	4	10.70	0	0.00	10.70	4	2,327	0.17%
2018/10/09	0	0.00	2	11.85	11.85	-2	2,419	-0.08%
2018/10/08	2	10.80	0	0.00	10.80	2	2,448	0.08%
2018/10/05	2	10.85	2	11.05	11.05	0	2,549	0.00%
2018/10/04	0	0.00	1	12.05	12.00	-1	2,599	-0.04%
2018/10/02	1	12.60	0	0.00	12.60	1	2,813	0.04%
2018/10/01	0	0.00	1	12.50	12.50	-1	2,891	-0.03%
2018/09/18	2	13.55	0	0.00	13.35	2	4,175	0.05%
2018/09/14	1	14.20	0	0.00	14.15	1	4,274	0.02%
2018/09/13	0	0.00	5	13.80	13.45	-5	4,268	-0.12%
2018/09/12	6	13.23	1	13.40	13.10	5	4,302	0.12%
2018/09/07	0	0.00	10	14.15	13.80	-10	4,467	-0.22%
2018/08/31	6	15.98	0	0.00	15.90	6	5,436	0.11%
2018/08/29	2	16.25	0	0.00	16.10	2	5,753	0.03%
2018/08/28	0	0.00	1	16.05	16.10	-1	5,776	-0.02%
2018/08/27	1	15.90	0	0.00	16.05	1	5,777	0.02%
2018/08/16	0	0.00	1	15.45	15.55	-1	6,390	-0.02%
2018/08/15	1	15.10	0	0.00	15.20	1	6,420	0.02%
2018/08/14	0	0.00	5	15.56	15.80	-5	6,499	-0.08%
2018/08/13	3	15.05	0	0.00	15.00	3	6,439	0.05%
2018/08/10	1	16.90	0	0.00	16.60	1	6,394	0.02%
2018/08/08	2	17.15	0	0.00	17.20	2	6,397	0.03%
2018/08/07	0	0.00	2	17.88	17.65	-2	6,377	-0.03%
2018/08/03	5	17.40	0	0.00	17.20	5	6,439	0.08%
2018/08/02	1	16.85	0	0.00	17.10	1	6,491	0.02%
2018/07/30	4	17.78	0	0.00	17.55	4	6,448	0.06%
2018/07/27	0	0.00	3	19.10	18.90	-3	6,377	-0.05%
2018/07/26	1	18.80	1	18.70	18.55	0	6,317	0.00%
2018/07/25	1	18.65	0	0.00	18.55	1	6,256	0.02%
2018/07/24	1	19.20	5	18.61	19.35	-4	6,146	-0.07%
2018/07/23	1	16.80	0	0.00	17.75	1	5,916	0.02%
2018/07/20	28	16.19	26	16.40	16.15	2	5,822	0.03%
2018/07/18	1	18.20	0	0.00	17.50	1	5,711	0.02%
2018/07/17	2	18.20	1	18.20	17.85	1	5,631	0.02%
2018/07/16	2	19.50	0	0.00	19.00	2	5,526	0.04%
2018/07/12	10	20.00	2	20.15	20.15	8	5,365	0.15%
2018/07/10	2	19.85	1	20.20	20.10	1	5,227	0.02%
2018/07/06	3	22.08	0	0.00	22.05	3	5,022	0.06%
2018/07/05	8	23.55	2	25.90	22.80	6	4,869	0.12%
2018/07/04	122	24.58	124	24.77	24.80	-2	4,698	-0.04%	大買/大賣/
2018/07/03	15	24.23	1	25.25	25.20	14	4,483	0.31%
2018/07/02	1	22.05	2	22.05	23.30	-1	4,120	-0.02%
2018/06/29	2	21.95	0	0.00	21.20	2	3,941	0.05%
2018/06/28	0	0.00	7.7	21.52	22.30	-7.7	3,839	-0.20%
2018/06/27	3	21.00	0	0.00	20.65	3	3,761	0.08%
2018/06/26	3	18.90	0	0.00	20.30	3	3,717	0.08%
2018/06/15	0	0.00	1	20.05	20.90	-1	3,599	-0.03%
2018/06/13	0	0.00	22	22.08	23.00	-22	3,397	-0.65%
2018/06/11	4	18.73	18	18.99	19.10	-14	2,959	-0.47%
2018/06/08	33	16.90	29.8	17.14	17.40	3.2	2,778	0.12%
2018/06/07	4	15.33	4	15.64	15.85	0	2,491	0.00%
2018/06/06	19	13.88	10	14.30	14.45	9	2,324	0.39%
2018/06/05	1	13.50	0	0.00	13.15	1	2,163	0.05%
2018/06/04	0	0.00	13	13.30	13.85	-13	2,104	-0.62%
2018/06/01	6	13.23	1	13.00	13.05	5	2,045	0.24%
2018/05/31	11	14.01	0	0.00	13.70	11	2,019	0.54%
2018/05/30	2	13.10	0	0.00	14.00	2	1,885	0.11%
2018/05/29	12	13.07	3.5	13.29	13.35	8.5	1,803	0.47%
2018/05/28	1	12.10	0	0.00	12.15	1	1,689	0.06%
2018/05/25	0	0.00	3	11.15	11.05	-3	1,551	-0.19%
2018/05/23	3	10.55	0	0.00	10.80	3	1,496	0.20%
2018/05/22	2	11.30	0	0.00	11.30	2	1,417	0.14%
2018/05/18	0	0.00	1	10.20	10.20	-1	1,302	-0.08%
2018/05/16	0	0.00	1	10.50	10.50	-1	1,277	-0.08%
2018/05/14	0	0.00	5	11.20	11.10	-5	1,260	-0.40%
2018/05/11	2	10.50	0	0.00	10.95	2	1,216	0.16%
2018/05/09	0	0.00	10	10.25	10.20	-10	1,042	-0.96%
2018/03/28	0	0.00	0.6	10.50	10.55	-0.6	1,669	-0.04%
2018/03/14	0.5	10.65	0	0.00	10.65	0.5	1,464	0.03%
2018/03/12	0	0.00	2	10.35	10.35	-2	1,466	-0.14%
2018/03/08	0	0.00	2	10.65	10.65	-2	1,473	-0.14%
2018/03/07	2	10.90	1	11.10	10.60	1	1,479	0.07%
2018/03/06	1	10.80	0	0.00	11.10	1	1,507	0.07%
2018/03/02	4	10.75	0	0.00	10.75	4	1,595	0.25%
2018/03/01	0	0.00	3	11.07	11.15	-3	1,576	-0.19%
2018/02/08	4.8	9.40	0	0.00	9.41	4.8	1,545	0.31%
2018/02/05	1	9.77	0	0.00	9.95	1	1,618	0.06%
2018/01/26	0	0.00	20	10.13	10.05	-20	1,880	-1.06%
2018/01/18	20	10.61	0	0.00	10.55	20	2,975	0.67%
2018/01/08	0	0.00	1	11.85	11.85	-1	3,003	-0.03%
2018/01/05	4	12.21	0	0.00	12.00	4	2,938	0.14%
2018/01/04	0	0.00	2	12.25	12.25	-2	2,806	-0.07%
2018/01/03	0	0.00	2	11.15	11.15	-2	2,602	-0.08%