華容 (5328)-致和-佳里券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	13.85	13.75	-1	1,584	-0.06%
2024/04/22	2	13.65	2	13.78	13.60	0	1,615	0.00%
2024/04/19	1	13.90	0	0.00	13.70	1	1,616	0.06%
2024/04/16	1	13.85	1	13.95	13.85	0	1,630	0.00%
2024/04/11	1	14.90	1	14.75	14.75	0	1,623	0.00%
2024/04/01	0	0.00	5	15.40	15.40	-5	1,670	-0.30%
2024/03/28	5	15.30	5	15.10	15.05	0	1,680	0.00%
2024/03/22	0	0.00	1	14.75	14.85	-1	1,727	-0.06%
2024/03/21	2	14.78	2	14.73	14.60	0	1,744	0.00%
2024/03/20	1	14.65	1	14.75	14.65	0	1,818	0.00%
2024/03/19	1	14.55	1	14.70	14.55	0	2,081	0.00%
2024/03/18	1	14.50	1	14.55	14.55	0	2,117	0.00%
2024/03/15	1	14.65	0	0.00	14.65	1	2,196	0.05%
2024/03/13	0	0.00	1	14.70	14.55	-1	2,298	-0.04%
2024/03/08	2	14.98	1	14.75	14.75	1	2,621	0.04%
2024/03/07	1	15.75	1	15.25	15.20	0	3,029	0.00%
2024/03/06	1	15.90	0	0.00	15.75	1	3,988	0.03%
2024/03/05	1	15.60	1	15.75	15.85	0	4,519	0.00%
2024/02/29	2	15.80	12	16.09	16.10	-10	4,677	-0.21%
2024/02/26	1	15.30	1	15.55	15.50	0	4,687	0.00%
2024/02/23	13	15.62	2	15.73	15.40	11	4,680	0.24%
2024/02/22	1	15.80	0	0.00	15.80	1	4,663	0.02%
2024/02/21	2	15.73	1	15.75	15.90	1	4,655	0.02%
2024/02/15	5	15.10	0	0.00	15.15	5	4,571	0.11%
2024/02/01	5	14.90	0	0.00	14.90	5	4,520	0.11%
2024/01/24	1	16.00	1	15.80	15.80	0	4,566	0.00%
2024/01/18	0	0.00	5	16.55	16.60	-5	4,423	-0.11%
2024/01/17	2	16.50	2	15.95	15.70	0	4,237	0.00%
2024/01/04	5	15.50	0	0.00	15.25	5	3,975	0.13%
2023/12/25	3	15.77	0	0.00	15.85	3	3,896	0.08%
2023/12/22	3	16.10	0	0.00	16.10	3	3,882	0.08%
2023/12/15	11	16.84	0	0.00	16.65	11	3,911	0.28%
2023/12/14	2	17.40	17	17.55	17.40	-15	3,843	-0.39%
2023/12/13	3	16.60	1	16.60	16.50	2	3,589	0.06%
2023/12/12	7	16.35	0	0.00	16.35	7	3,560	0.20%
2023/12/08	0	0.00	1	17.55	17.25	-1	3,455	-0.03%
2023/12/07	4	17.15	0	0.00	17.05	4	3,384	0.12%
2023/12/06	6	17.78	16	17.94	17.75	-10	3,283	-0.30%
2023/12/05	7	17.90	6	17.97	18.20	1	3,186	0.03%
2023/12/04	15	18.87	14	18.61	18.25	1	3,078	0.03%
2023/12/01	13	18.14	8	18.19	18.55	5	2,690	0.19%
2023/11/30	16	16.58	5	17.41	17.50	11	1,760	0.62%
2023/11/29	10	15.60	15	15.86	15.95	-5	1,295	-0.39%
2023/11/24	10	14.55	0	0.00	14.55	10	1,094	0.91%
2023/10/24	0	0.00	1	12.85	13.30	-1	1,111	-0.09%
2023/10/20	1	12.75	0	0.00	12.90	1	1,124	0.09%
2023/10/19	0	0.00	1	13.10	13.10	-1	1,126	-0.09%
2023/10/18	0	0.00	1	12.95	12.90	-1	1,133	-0.09%
2023/10/11	0	0.00	4	13.90	13.55	-4	1,255	-0.32%
2023/10/05	2	14.15	0	0.00	14.10	2	1,342	0.15%
2023/10/02	1	14.30	0	0.00	14.35	1	1,414	0.07%
2023/09/27	1	13.85	0	0.00	13.85	1	1,438	0.07%
2023/09/21	1	14.05	0	0.00	14.10	1	1,445	0.07%
2023/09/20	4	14.90	0	0.00	14.30	4	1,431	0.28%
2023/09/04	0	0.00	2	15.60	15.45	-2	1,302	-0.15%
2023/09/01	2	15.10	0	0.00	15.00	2	1,234	0.16%
2023/08/08	1	14.65	0	0.00	14.80	1	1,899	0.05%
2023/06/20	0	0.00	5	14.95	14.95	-5	2,004	-0.25%
2023/06/02	0	0.00	10	15.85	15.55	-10	1,761	-0.57%
2023/05/31	5	16.25	0	0.00	16.10	5	1,673	0.30%
2023/05/29	11	15.53	5	15.51	16.10	6	1,520	0.39%
2023/05/22	0	0.00	1	15.25	15.10	-1	1,272	-0.08%
2023/05/18	10	14.55	0	0.00	14.50	10	1,237	0.81%
2023/05/11	2	13.00	0	0.00	12.70	2	1,160	0.17%
2023/05/09	0	0.00	1	13.55	13.15	-1	1,139	-0.09%
2023/05/05	2	14.23	1	14.50	14.40	1	1,101	0.09%
2023/04/27	2	13.10	0	0.00	13.10	2	1,041	0.19%
2023/04/25	0	0.00	1	13.10	12.90	-1	1,034	-0.10%
2023/04/20	0	0.00	3	13.85	14.00	-3	975	-0.31%
2023/04/18	0	0.00	1	14.35	14.25	-1	926	-0.11%
2023/04/17	2	14.75	0	0.00	14.85	2	894	0.22%
2023/04/14	2	14.83	1	14.45	15.10	1	848	0.12%
2023/04/13	0	0.00	11	14.39	14.55	-11	771	-1.43%
2023/04/12	1	14.75	2	14.55	14.45	-1	720	-0.14%
2023/04/11	3	14.17	0	0.00	14.65	3	645	0.46%
2023/04/10	7	13.04	4	13.45	13.80	3	531	0.56%
2023/04/07	1	12.25	0	0.00	12.55	1	446	0.22%
2023/04/06	1	12.15	0	0.00	12.85	1	420	0.24%
2023/03/22	0	0.00	19	11.70	11.55	-19	351	-5.41%
2023/03/07	0	0.00	2	11.43	11.35	-2	308	-0.65%
2023/03/03	0	0.00	2	11.35	11.30	-2	301	-0.66%
2023/02/23	0	0.00	6	11.55	11.60	-6	286	-2.09%
2023/02/21	0	0.00	4	11.76	11.60	-4	272	-1.47%
2023/02/20	0	0.00	1	11.25	11.35	-1	253	-0.39%
2023/02/17	9	11.17	0	0.00	11.40	9	245	3.67%
2023/02/16	3	11.43	1	11.40	11.55	2	227	0.88%
2022/12/09	4	10.53	0	0.00	10.40	4	146	2.72%
2022/12/05	1	10.10	0	0.00	10.05	1	131	0.76%
2022/11/23	0	0.00	2	9.83	9.87	-2	138	-1.44%
2022/10/18	0	0.00	2	8.61	8.70	-2	167	-1.20%
2022/07/13	0	0.00	6	9.50	9.51	-6	274	-2.18%
2022/07/06	0	0.00	7	9.45	9.44	-7	274	-2.55%
2022/06/17	1	10.25	0	0.00	10.10	1	307	0.32%
2022/05/26	0	0.00	2	11.55	11.10	-2	344	-0.58%
2022/05/17	2	10.60	0	0.00	10.60	2	360	0.56%
2022/03/31	0	0.00	4	13.10	13.10	-4	1,015	-0.39%
2022/03/29	0	0.00	1	13.20	13.20	-1	1,024	-0.10%
2022/03/28	0	0.00	4	12.55	12.65	-4	1,005	-0.40%
2022/03/22	3	12.55	0	0.00	12.70	3	1,049	0.29%
2022/03/17	4	12.20	0	0.00	12.30	4	1,058	0.38%
2022/02/25	0	0.00	1	13.10	13.00	-1	1,158	-0.09%
2022/02/24	1	13.00	1	12.90	12.90	0	1,170	0.00%
2022/02/17	2	13.68	0	0.00	13.70	2	1,225	0.16%
2022/02/15	1	13.90	0	0.00	13.70	1	1,237	0.08%
2022/01/25	0	0.00	3	13.65	13.60	-3	1,320	-0.23%
2022/01/14	13	14.58	0	0.00	14.45	13	1,336	0.97%
2022/01/12	1	15.05	10	15.35	15.05	-9	1,322	-0.68%
2022/01/07	2	15.55	0	0.00	15.00	2	1,217	0.16%
2022/01/04	2	15.45	23	15.97	15.45	-21	1,133	-1.85%
2021/12/28	0	0.00	1	14.85	14.85	-1	1,405	-0.07%
2021/12/15	1	14.55	0	0.00	14.40	1	1,548	0.06%
2021/11/30	0	0.00	1	14.60	14.50	-1	2,413	-0.04%
2021/11/26	8	14.80	0	0.00	14.50	8	2,473	0.32%
2021/11/22	0	0.00	10	15.30	15.35	-10	2,596	-0.39%
2021/11/19	5	15.35	0	0.00	15.05	5	2,651	0.19%
2021/11/17	15	15.30	0	0.00	15.25	15	2,688	0.56%
2021/11/12	1	14.85	0	0.00	14.75	1	2,751	0.04%
2021/11/11	2	14.90	0	0.00	14.85	2	2,760	0.07%
2021/11/03	2	15.40	0	0.00	15.15	2	3,022	0.07%
2021/11/02	0	0.00	2	15.80	15.00	-2	3,236	-0.06%
2021/10/26	0	0.00	1	15.45	15.15	-1	3,516	-0.03%
2021/10/13	2	15.05	0	0.00	15.00	2	4,787	0.04%
2021/10/08	0	0.00	2	15.00	15.30	-2	4,927	-0.04%
2021/10/07	19	15.71	0	0.00	15.30	19	4,962	0.38%
2021/10/05	2	14.50	0	0.00	14.80	2	4,824	0.04%
2021/09/30	2	16.00	0	0.00	15.90	2	5,590	0.04%
2021/09/28	10	16.50	2	16.85	16.50	8	5,643	0.14%
2021/09/16	0	0.00	12	17.13	17.10	-12	6,082	-0.20%
2021/09/15	10	16.95	0	0.00	16.85	10	5,958	0.17%
2021/09/13	1	15.85	13	16.60	16.55	-12	5,843	-0.21%
2021/09/08	15	15.89	0	0.00	15.75	15	5,787	0.26%
2021/09/07	0	0.00	3	17.05	16.65	-3	5,750	-0.05%
2021/09/03	3	17.15	48	17.13	17.00	-45	5,573	-0.81%
2021/08/31	0	0.00	1	15.90	15.80	-1	5,275	-0.02%
2021/08/26	46	15.50	0	0.00	15.50	46	5,145	0.89%
2021/08/25	0	0.00	2	15.60	15.50	-2	5,135	-0.04%
2021/08/23	1	15.20	1	15.10	15.25	0	5,058	0.00%
2021/08/20	2	15.45	0	0.00	14.75	2	5,042	0.04%
2021/08/17	2	16.20	0	0.00	15.40	2	4,981	0.04%
2021/08/16	0	0.00	5	16.00	16.00	-5	4,976	-0.10%
2021/08/11	0	0.00	2	16.65	17.30	-2	4,899	-0.04%
2021/08/09	2	18.20	0	0.00	17.55	2	4,812	0.04%
2021/08/06	8	18.43	12	18.05	18.00	-4	4,739	-0.08%
2021/08/05	3	17.85	0	0.00	17.75	3	4,525	0.07%
2021/08/02	0	0.00	11	17.78	17.85	-11	4,400	-0.25%
2021/07/30	5	17.00	0	0.00	16.55	5	4,283	0.12%
2021/07/28	0.2	16.75	0	0.00	16.55	0.2	4,271	0.00%
2021/07/27	2	18.30	0	0.00	17.20	2	4,233	0.05%
2021/07/22	9	18.93	8	18.69	18.00	1	3,973	0.03%
2021/07/21	21	16.59	10	17.95	17.95	11	3,414	0.32%
2021/07/16	0	0.00	1	17.50	17.15	-1	3,313	-0.03%
2021/07/14	0	0.00	11	16.69	16.60	-11	3,229	-0.34%
2021/07/13	2	17.53	5	16.85	16.90	-3	3,282	-0.09%
2021/07/09	0	0.00	33	16.90	17.90	-33	3,073	-1.07%
2021/07/08	11	16.95	7	16.55	16.95	4	2,772	0.14%
2021/07/07	22	17.40	9	17.22	16.85	13	2,740	0.47%
2021/07/06	20	16.00	0	0.00	16.05	20	2,417	0.83%
2021/07/02	0	0.00	1	15.45	15.20	-1	2,544	-0.04%
2021/07/01	8	16.38	15	16.42	15.75	-7	2,693	-0.26%
2021/06/30	3	15.55	0	0.00	15.55	3	2,369	0.13%
2021/06/21	0	0.00	9	12.91	12.85	-9	2,431	-0.37%
2021/06/17	5	13.85	0	0.00	14.00	5	2,625	0.19%
2021/06/11	2	13.85	0	0.00	13.60	2	2,853	0.07%
2021/06/01	0	0.00	2	14.35	14.35	-2	3,160	-0.06%
2021/05/31	2	14.45	0	0.00	14.15	2	3,151	0.06%
2021/05/26	0	0.00	5	13.73	13.75	-5	3,181	-0.16%
2021/05/25	2	13.90	0	0.00	13.90	2	3,229	0.06%
2021/05/20	0	0.00	5	12.89	12.55	-5	3,315	-0.15%
2021/05/19	5	12.50	0	0.00	12.85	5	3,365	0.15%
2021/05/17	0	0.00	5	11.56	11.40	-5	3,387	-0.15%
2021/05/13	0	0.00	10	11.45	12.55	-10	3,361	-0.30%
2021/05/12	2	12.60	0	0.00	12.40	2	3,346	0.06%
2021/05/11	0	0.00	6	14.25	13.60	-6	3,326	-0.18%
2021/05/07	2	15.00	0	0.00	15.40	2	3,336	0.06%
2021/05/05	8	15.06	0	0.00	14.85	8	3,310	0.24%
2021/05/04	0	0.00	3	15.45	14.60	-3	3,316	-0.09%
2021/04/29	0	0.00	1	16.65	16.95	-1	3,330	-0.03%
2021/04/28	5	16.70	0	0.00	16.65	5	3,306	0.15%
2021/04/27	2	16.60	3	17.05	16.65	-1	3,339	-0.03%
2021/04/26	3	16.25	0	0.00	17.50	3	3,448	0.09%
2021/04/23	3	16.10	0	0.00	16.05	3	3,442	0.09%
2021/04/22	0	0.00	1	16.60	15.90	-1	3,450	-0.03%
2021/04/21	0	0.00	0	17.00	17.10	0	3,393	0.00%
2021/04/20	3	17.50	2	17.25	17.40	1	3,404	0.03%
2021/04/16	2	16.35	2	16.25	16.70	0	3,486	0.00%
2021/04/15	1	16.10	0	0.00	16.20	1	3,520	0.03%
2021/04/13	5	16.80	3	16.83	16.35	2	3,556	0.06%
2021/04/12	2	17.30	0	0.00	17.15	2	3,552	0.06%
2021/04/09	6	17.48	12	17.52	17.25	-6	3,531	-0.17%
2021/04/08	27	17.87	3	17.60	17.95	24	3,516	0.68%
2021/04/07	7	16.91	15	17.35	17.60	-8	3,426	-0.23%
2021/04/06	0	0.00	4	15.40	16.00	-4	3,349	-0.12%
2021/03/29	0	0.00	2	14.65	14.70	-2	3,526	-0.06%
2021/03/26	1	14.80	0	0.00	14.95	1	3,509	0.03%
2021/03/25	4	14.83	2	14.80	14.65	2	3,496	0.06%
2021/03/24	3	15.27	0.1	15.00	15.00	2.9	3,467	0.08%
2021/03/23	6	15.49	2	16.10	15.20	4	3,417	0.12%
2021/03/22	0	0.00	16	16.32	16.40	-16	3,290	-0.49%
2021/03/19	2	14.80	0	0.00	14.95	2	3,221	0.06%
2021/03/18	6	14.38	3	14.50	14.25	3	3,173	0.09%
2021/03/17	2	14.70	0	0.00	14.30	2	3,164	0.06%
2021/03/16	0	0.00	16	15.21	15.30	-16	3,052	-0.52%
2021/03/12	3	13.45	0	0.00	13.35	3	2,855	0.11%
2021/03/08	2	13.55	0	0.00	13.00	2	2,966	0.07%
2021/02/26	1	13.90	10	14.00	14.00	-9	3,088	-0.29%
2021/02/24	0	0.00	2	13.93	14.00	-2	3,127	-0.06%
2021/02/18	0	0.00	1	13.20	13.30	-1	2,968	-0.03%
2021/02/03	0	0.00	46	12.20	12.10	-46	2,989	-1.54%
2021/02/02	10	12.10	0	0.00	12.20	10	2,982	0.34%
2021/01/29	2	13.10	0	0.00	12.20	2	2,943	0.07%
2021/01/27	2	13.35	0	0.00	13.45	2	2,898	0.07%
2021/01/25	0	0.00	22	13.73	13.80	-22	2,879	-0.76%
2021/01/21	2	13.50	0	0.00	13.10	2	2,787	0.07%
2021/01/20	2	13.65	0	0.00	13.20	2	2,764	0.07%
2021/01/19	0	0.00	2	14.10	14.45	-2	2,699	-0.07%
2021/01/13	5	13.95	7	13.90	13.75	-2	2,381	-0.08%
2021/01/12	10	13.80	10	14.35	13.50	0	2,341	0.00%
2021/01/11	0	0.00	4	13.94	14.70	-4	2,235	-0.18%
2021/01/08	0	0.00	2	13.40	13.40	-2	2,097	-0.10%
2021/01/06	10	12.41	0	0.00	12.05	10	1,996	0.50%
2021/01/05	2	13.70	0	0.00	13.35	2	1,906	0.10%
2020/12/31	5	13.60	0	0.00	13.20	5	1,819	0.27%
2020/12/29	6	13.50	4	13.13	13.30	2	1,692	0.12%
2020/12/28	2	13.25	0	0.00	13.55	2	1,552	0.13%
2020/12/25	0	0.00	2	12.35	12.35	-2	1,490	-0.13%
2020/12/24	10	11.25	0	0.00	11.25	10	1,315	0.76%
2020/12/23	1	10.20	0	0.00	10.25	1	1,203	0.08%
2020/12/21	0	0.00	3	10.17	10.20	-3	1,191	-0.25%
2020/12/17	20	10.20	10	10.25	10.25	10	1,181	0.85%
2020/12/16	5	10.53	0	0.00	10.35	5	1,186	0.42%
2020/12/15	10	10.73	0	0.00	10.35	10	1,247	0.80%
2020/12/14	0	0.00	3	11.10	11.00	-3	1,254	-0.24%
2020/12/11	14	10.64	11	10.80	10.80	3	1,225	0.24%
2020/12/10	3	10.90	0	0.00	10.50	3	1,186	0.25%
2020/12/09	14	11.23	1	11.20	11.15	13	1,153	1.13%
2020/12/08	0	0.00	10	10.50	10.50	-10	1,115	-0.90%
2020/12/07	10	10.55	0	0.00	10.80	10	1,107	0.90%
2020/12/04	0	0.00	12	10.10	10.50	-12	1,054	-1.14%
2020/12/02	1	9.82	0	0.00	9.80	1	977	0.10%
2020/11/26	0	0.00	3	9.59	9.72	-3	952	-0.31%
2020/11/25	6	9.51	3	9.94	9.51	3	992	0.30%
2020/11/24	6	9.41	3	9.84	10.00	3	923	0.32%
2020/11/12	2	9.38	0	0.00	9.03	2	834	0.24%
2020/11/11	0	0.00	2	9.19	9.19	-2	784	-0.25%
2020/11/06	5	8.67	0	0.00	8.61	5	767	0.65%
2020/10/26	0	0.00	5	8.74	8.82	-5	857	-0.58%
2020/10/20	5	8.79	0	0.00	8.72	5	895	0.56%
2020/09/18	2	9.73	0	0.00	9.73	2	1,124	0.18%
2020/09/07	0	0.00	10	9.07	9.06	-10	997	-1.00%
2020/08/31	0	0.00	10	9.27	9.25	-10	968	-1.03%
2020/07/16	2	9.70	8	9.70	9.70	-6	783	-0.77%
2020/06/29	0	0.00	4	8.15	8.14	-4	721	-0.55%
2020/06/08	0	0.00	2	8.76	8.69	-2	777	-0.26%
2020/06/05	1	8.71	0	0.00	8.75	1	774	0.13%
2020/05/07	1	8.90	0	0.00	8.86	1	890	0.11%
2020/04/30	6	8.73	0	0.00	8.75	6	986	0.61%
2020/03/20	0	0.00	10	5.84	5.84	-10	1,697	-0.59%
2020/03/19	2	5.31	0	0.00	5.31	2	1,689	0.12%
2020/03/06	0	0.00	6	8.91	8.85	-6	1,664	-0.36%
2020/02/24	0	0.00	5	9.67	9.68	-5	1,590	-0.31%
2020/02/21	6	9.79	0	0.00	9.77	6	1,584	0.38%
2020/02/11	0	0.00	1	10.10	9.82	-1	1,459	-0.07%
2020/02/10	0	0.00	5	9.80	9.84	-5	1,439	-0.35%
2020/02/06	5	10.00	0	0.00	9.86	5	1,393	0.36%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/01/17	1	10.00	1	10.35	10.00	0	1,174	0.00%
2020/01/16	7	10.39	3	10.25	10.10	4	1,153	0.35%
2020/01/15	3	10.35	0	0.00	10.50	3	1,114	0.27%
2020/01/14	0	0.00	1	9.24	9.76	-1	1,021	-0.10%
2020/01/13	1	8.86	0	0.00	8.88	1	991	0.10%
2019/12/31	0	0.00	1	10.80	10.55	-1	829	-0.12%
2019/12/27	11	9.85	3	10.03	10.25	8	753	1.06%
2019/12/26	23	10.46	0	0.00	10.30	23	705	3.26%
2019/12/03	0	0.00	6	6.83	7.03	-6	283	-2.12%
2019/11/22	0	0.00	8	6.59	6.60	-8	296	-2.70%
2019/11/12	0	0.00	10	6.67	6.67	-10	297	-3.37%
2019/11/01	10	6.90	10	6.88	6.88	0	311	0.00%
2019/10/31	20	6.96	0	0.00	6.95	20	315	6.33%
2019/10/30	0	0.00	24	7.02	6.99	-24	315	-7.60%
2019/10/24	10	7.26	10	7.18	7.18	0	325	0.00%
2019/10/18	10	7.16	0	0.00	7.09	10	325	3.07%
2019/10/17	0	0.00	10	7.11	7.11	-10	326	-3.07%
2019/10/16	10	7.18	0	0.00	7.10	10	326	3.06%
2019/10/15	0	0.00	10	7.10	7.10	-10	325	-3.07%
2019/10/07	10	7.29	10	7.29	7.29	0	319	0.00%
2019/10/04	10	7.25	10	7.17	7.17	0	319	0.00%
2019/10/02	10	7.40	9	7.35	7.35	1	312	0.32%
2019/10/01	9	7.21	10	7.60	7.60	-1	305	-0.33%
2019/09/27	10	7.13	10	7.20	7.20	0	295	0.00%
2019/09/23	10	6.90	0	0.00	6.88	10	278	3.60%
2019/08/30	8	7.02	0	0.00	7.05	8	316	2.53%
2019/08/26	0	0.00	9	6.43	6.40	-9	291	-3.09%
2019/08/08	0	0.00	4	6.80	6.80	-4	290	-1.38%
2019/08/07	0	0.00	3	6.71	6.71	-3	289	-1.04%
2019/08/05	7	7.01	0	0.00	6.92	7	294	2.37%
2019/07/26	0	0.00	5	7.35	7.35	-5	285	-1.75%
2019/07/24	0	0.00	4.2	7.34	7.37	-4.2	286	-1.46%
2019/07/23	0	0.00	2	7.33	7.34	-2	293	-0.68%
2019/07/22	2	7.32	2	7.38	7.36	0	296	0.00%
2019/07/19	2	7.38	2	7.38	7.38	0	297	0.00%
2019/07/18	0	0.00	2	7.44	7.38	-2	299	-0.67%
2019/07/17	2	7.45	0	0.00	7.45	2	301	0.66%
2019/07/12	0	0.00	3	7.51	7.51	-3	313	-0.96%
2019/07/11	0	0.00	2	7.52	7.52	-2	325	-0.61%
2019/07/10	0	0.00	5	7.51	7.51	-5	330	-1.51%
2019/07/09	2	7.50	1	7.50	7.49	1	331	0.30%
2019/07/08	1	7.58	0	0.00	7.58	1	333	0.30%
2019/07/05	0	0.00	1	7.70	7.74	-1	341	-0.29%
2019/07/04	1	7.78	0	0.00	7.80	1	343	0.29%
2019/07/03	5	7.36	2	7.36	7.40	3	337	0.89%
2019/07/02	7	7.37	0	0.00	7.40	7	344	2.03%
2019/06/26	10	7.52	10	7.42	7.42	0	370	0.00%
2019/06/21	6	7.55	0	0.00	7.53	6	380	1.58%
2019/06/20	0	0.00	3	7.44	7.85	-3	364	-0.82%
2019/06/19	2	7.12	0	0.00	7.14	2	340	0.59%
2019/06/18	0	0.00	1	7.12	7.10	-1	346	-0.29%
2019/06/17	1	7.08	0	0.00	7.13	1	352	0.28%
2019/06/14	0	0.00	4	7.26	7.23	-4	352	-1.13%
2019/06/13	3	7.17	2	7.28	7.15	1	356	0.28%
2019/06/12	2	7.23	2	7.21	7.21	0	357	0.00%
2019/06/11	13	7.27	1	7.28	7.26	12	359	3.34%
2019/06/10	1	7.23	4	7.27	7.29	-3	364	-0.82%
2019/06/06	3	7.36	0	0.00	7.21	3	371	0.81%
2019/06/05	1	7.45	11	7.46	7.41	-10	372	-2.68%
2019/06/04	10	7.47	1	7.47	7.42	9	375	2.40%
2019/06/03	2	7.42	0	0.00	7.41	2	382	0.52%
2019/05/31	0	0.00	3	7.52	7.55	-3	383	-0.78%
2019/05/30	0	0.00	10	7.42	7.42	-10	384	-2.60%
2019/05/29	12	7.42	0	0.00	7.40	12	388	3.09%
2019/05/27	1	7.46	1	7.55	7.51	0	400	0.00%
2019/05/24	0	0.00	2	7.59	7.55	-2	405	-0.49%
2019/05/23	1	7.50	11	7.50	7.50	-10	411	-2.43%
2019/05/22	2	7.72	0	0.00	7.70	2	413	0.48%
2019/05/21	10	7.68	10	7.73	7.73	0	420	0.00%
2019/05/20	11	7.70	2	7.70	7.60	9	427	2.11%
2019/05/17	2	7.61	16	7.63	7.60	-14	441	-3.17%
2019/05/16	4	7.81	0	0.00	7.75	4	455	0.88%
2019/05/15	0	0.00	1	8.09	8.03	-1	510	-0.20%
2019/05/14	13	7.84	3	7.79	7.86	10	557	1.79%
2019/05/13	2	7.99	14	7.92	7.90	-12	568	-2.11%
2019/05/10	15	8.25	0	0.00	8.13	15	564	2.66%
2019/05/09	0	0.00	2	8.42	8.33	-2	563	-0.36%
2019/05/08	2	8.42	13	8.43	8.42	-11	563	-1.95%
2019/05/07	13	8.61	1	8.61	8.56	12	562	2.13%
2019/05/06	1	8.54	13	8.52	8.52	-12	564	-2.12%
2019/05/02	0	0.00	2	8.56	8.58	-2	560	-0.36%
2019/04/30	2	8.46	5	8.51	8.51	-3	562	-0.53%
2019/04/29	1	8.64	2	8.42	8.43	-1	565	-0.18%
2019/04/26	13	8.83	2	8.77	8.67	11	560	1.96%
2019/04/25	1	8.77	0	0.00	8.78	1	559	0.18%
2019/04/23	1	8.86	0	0.00	8.86	1	557	0.18%
2019/04/22	0	0.00	13	8.99	8.98	-13	554	-2.35%
2019/04/19	13	9.11	0	0.00	8.99	13	553	2.35%
2019/04/18	0	0.00	13	8.95	8.95	-13	556	-2.34%
2019/04/17	13	9.17	0	0.00	9.18	13	556	2.33%
2019/04/15	0	0.00	15	8.92	8.92	-15	540	-2.77%
2019/04/11	15	9.10	0	0.00	9.09	15	544	2.76%
2019/04/10	0	0.00	15	8.95	8.95	-15	536	-2.80%
2019/04/09	0	0.00	2	9.06	9.15	-2	530	-0.38%
2019/04/08	16	9.15	0	0.00	9.05	16	525	3.05%
2019/04/03	0	0.00	15	9.00	9.09	-15	519	-2.89%
2019/03/28	15	8.68	0	0.00	8.65	15	507	2.96%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/25	0	0.00	15	8.63	8.63	-15	509	-2.95%
2019/03/22	15	8.96	0	0.00	8.90	15	504	2.97%
2019/03/14	0	0.00	15	9.05	9.05	-15	521	-2.88%
2019/03/12	15	9.20	0	0.00	9.05	15	542	2.77%
2019/03/06	0	0.00	5	9.40	9.40	-5	649	-0.77%
2019/03/05	5	9.40	0	0.00	9.44	5	658	0.76%
2019/02/20	0	0.00	15	9.91	9.81	-15	661	-2.27%
2019/02/15	10	9.73	10	9.55	9.55	0	650	0.00%
2019/02/14	15	9.99	0	0.00	9.96	15	637	2.35%
2019/02/13	0	0.00	15	9.68	9.68	-15	593	-2.53%
2019/02/12	15	8.76	1	8.49	8.80	14	548	2.55%
2019/02/11	1	8.41	0	0.00	8.39	1	543	0.18%
2019/01/30	6	8.40	1	8.38	8.38	5	551	0.91%
2019/01/29	1	8.42	0	0.00	8.41	1	564	0.18%
2019/01/28	0	0.00	3	8.57	8.53	-3	587	-0.51%
2019/01/24	0	0.00	1	8.46	8.46	-1	659	-0.15%
2019/01/23	1	8.48	0	0.00	8.48	1	670	0.15%
2019/01/21	0	0.00	1	8.56	8.64	-1	686	-0.15%
2019/01/18	5	8.39	2	8.45	8.50	3	691	0.43%
2019/01/17	1	8.41	0	0.00	8.41	1	701	0.14%
2019/01/16	1	8.43	13	8.50	8.50	-12	704	-1.70%
2019/01/15	13	8.56	1	8.57	8.46	12	708	1.69%
2019/01/14	1	8.40	0	0.00	8.42	1	714	0.14%
2019/01/11	0	0.00	2	8.70	8.61	-2	721	-0.28%
2019/01/10	2	8.55	0	0.00	8.60	2	724	0.28%
2019/01/09	0	0.00	3	8.50	8.77	-3	730	-0.41%
2019/01/08	1	8.38	1	8.44	8.38	0	741	0.00%
2019/01/07	0	0.00	3	8.48	8.43	-3	751	-0.40%
2019/01/04	1	8.31	0	0.00	8.28	1	771	0.13%
2019/01/03	1	8.72	0	0.00	8.65	1	781	0.13%
2019/01/02	1	8.79	16	8.76	8.85	-15	813	-1.84%
2018/12/28	16	8.90	2	8.91	8.89	14	822	1.70%
2018/12/27	2	9.00	1	9.17	8.91	1	835	0.12%
2018/12/26	2	8.91	2	9.04	8.89	0	836	0.00%
2018/12/25	1	8.90	0	0.00	8.95	1	843	0.12%
2018/12/24	3	9.13	2	9.33	9.13	1	856	0.12%
2018/12/21	2	8.89	1	9.00	9.36	1	893	0.11%
2018/12/20	1	9.16	1	9.04	9.00	0	898	0.00%
2018/12/17	1	9.43	1	9.59	9.47	0	906	0.00%
2018/12/14	1	9.44	1	9.64	9.56	0	913	0.00%
2018/12/13	1	9.75	0	0.00	9.71	1	919	0.11%
2018/11/30	1	9.72	0	0.00	9.98	1	934	0.11%
2018/11/27	0	0.00	3	9.32	9.45	-3	955	-0.31%
2018/11/26	1	9.15	3	9.28	9.24	-2	964	-0.21%
2018/11/23	4	9.11	3	9.26	9.09	1	979	0.10%
2018/11/22	3	9.29	10	9.23	9.23	-7	1,014	-0.69%
2018/11/21	10	9.60	2	9.55	9.59	8	1,091	0.73%
2018/11/20	1	9.45	0	0.00	9.45	1	1,162	0.09%
2018/11/19	1	9.50	1	9.64	9.57	0	1,177	0.00%
2018/11/16	2	9.31	3	9.57	9.42	-1	1,190	-0.08%
2018/11/15	1	9.31	0	0.00	9.35	1	1,187	0.08%
2018/11/14	1	9.42	2	9.56	9.44	-1	1,199	-0.08%
2018/11/13	2	9.03	4	9.20	9.30	-2	1,211	-0.17%
2018/11/12	3	9.59	0	0.00	9.37	3	1,243	0.24%
2018/11/09	2	9.72	3	9.90	9.90	-1	1,285	-0.08%
2018/11/08	2	9.98	0	0.00	9.85	2	1,327	0.15%
2018/11/07	0	0.00	2	9.96	10.05	-2	1,379	-0.15%
2018/11/06	1	10.05	10	9.70	9.70	-9	1,423	-0.63%
2018/11/05	11	10.29	12	10.16	10.15	-1	1,433	-0.07%
2018/11/02	13	10.45	1	10.45	10.70	12	1,428	0.84%
2018/11/01	0	0.00	1	9.56	9.97	-1	1,414	-0.07%
2018/10/31	0	0.00	15	9.22	9.30	-15	1,439	-1.04%
2018/10/30	12	8.71	0	0.00	8.54	12	1,449	0.83%
2018/10/29	1	8.81	12	8.98	8.97	-11	1,485	-0.74%
2018/10/26	11	9.11	3	9.38	9.05	8	1,522	0.53%
2018/10/25	2	9.32	0	0.00	9.21	2	1,540	0.13%
2018/10/24	2	10.20	4	10.35	10.10	-2	1,583	-0.13%
2018/10/23	3	10.38	0	0.00	10.35	3	1,649	0.18%
2018/10/22	0	0.00	2	10.63	10.75	-2	1,703	-0.12%
2018/10/19	2	10.43	1	10.55	10.55	1	1,757	0.06%
2018/10/18	2	10.93	13	10.84	10.90	-11	1,859	-0.59%
2018/10/17	12	11.18	0	0.00	11.00	12	2,087	0.57%
2018/10/16	2	11.08	15	11.22	11.25	-13	2,173	-0.60%
2018/10/15	14	10.90	12	10.70	10.65	2	2,231	0.09%
2018/10/12	1	10.90	0	0.00	10.90	1	2,263	0.04%
2018/10/11	13	10.70	0	0.00	10.70	13	2,327	0.56%
2018/10/09	0	0.00	17	11.60	11.85	-17	2,419	-0.70%
2018/10/08	14	11.10	1	11.30	10.80	13	2,448	0.53%
2018/10/05	1	11.10	1	11.30	11.05	0	2,549	0.00%
2018/10/04	1	12.10	2	12.15	12.00	-1	2,599	-0.04%
2018/10/03	4	12.36	0	0.00	12.10	4	2,706	0.15%
2018/10/02	3	12.60	3	12.67	12.60	0	2,813	0.00%
2018/10/01	0	0.00	12	12.51	12.50	-12	2,891	-0.41%
2018/09/28	12	12.49	1	12.65	12.50	11	3,037	0.36%
2018/09/27	6	13.11	2	13.00	12.75	4	3,186	0.13%
2018/09/26	3	13.33	2	13.53	13.30	1	3,396	0.03%
2018/09/25	1	13.30	1	13.50	13.30	0	3,759	0.00%
2018/09/21	0	0.00	11	13.40	13.40	-11	3,932	-0.28%
2018/09/20	13	13.35	4	13.38	13.15	9	4,031	0.22%
2018/09/19	4	13.39	1	13.75	13.25	3	4,128	0.07%
2018/09/18	2	13.45	10	13.35	13.35	-8	4,175	-0.19%
2018/09/17	11	13.98	0	0.00	13.75	11	4,216	0.26%
2018/09/14	2	13.83	5	14.10	14.15	-3	4,274	-0.07%
2018/09/13	1	13.45	13	13.45	13.45	-12	4,268	-0.28%
2018/09/12	13	13.33	11	13.11	13.10	2	4,302	0.05%
2018/09/11	2	13.33	2	13.73	13.75	0	4,365	0.00%
2018/09/10	12	13.78	2	13.75	13.30	10	4,404	0.23%
2018/09/07	4	14.30	7	14.01	13.80	-3	4,467	-0.07%
2018/09/06	5	15.15	6	14.80	14.80	-1	4,582	-0.02%
2018/09/05	7	15.28	5	15.00	15.00	2	4,942	0.04%
2018/09/04	9	15.31	7	15.41	15.35	2	4,998	0.04%
2018/09/03	6	15.59	8	15.05	15.15	-2	5,166	-0.04%
2018/08/31	5	16.00	2	15.90	15.90	3	5,436	0.06%
2018/08/30	17	16.04	8	15.85	15.85	9	5,604	0.16%
2018/08/29	5	16.02	0	0.00	16.10	5	5,753	0.09%
2018/08/28	0	0.00	3	16.05	16.10	-3	5,776	-0.05%
2018/08/27	0	0.00	2	16.00	16.05	-2	5,777	-0.03%
2018/08/24	7	14.65	0	0.00	14.60	7	5,769	0.12%
2018/08/21	0	0.00	10	15.30	15.30	-10	6,237	-0.16%
2018/08/20	10	15.50	0	0.00	15.30	10	6,369	0.16%
2018/08/17	0	0.00	10	15.30	15.30	-10	6,406	-0.16%
2018/08/16	10	15.00	0	0.00	15.55	10	6,390	0.16%
2018/08/15	6	15.00	0	0.00	15.20	6	6,420	0.09%
2018/08/14	1	15.15	5	15.80	15.80	-4	6,499	-0.06%
2018/08/13	18	15.36	1	14.95	15.00	17	6,439	0.26%
2018/08/08	11	17.70	0	0.00	17.20	11	6,397	0.17%
2018/08/02	0	0.00	2	17.00	17.10	-2	6,491	-0.03%
2018/08/01	0	0.00	10	17.65	17.65	-10	6,468	-0.15%
2018/07/30	10	17.50	10	18.00	17.55	0	6,448	0.00%
2018/07/27	0	0.00	3	19.40	18.90	-3	6,377	-0.05%
2018/07/26	2	18.98	0	0.00	18.55	2	6,317	0.03%
2018/07/25	5	18.95	0	0.00	18.55	5	6,256	0.08%
2018/07/24	10	18.52	2	18.70	19.35	8	6,146	0.13%
2018/07/20	0	0.00	3	16.20	16.15	-3	5,822	-0.05%
2018/07/19	2	17.50	0	0.00	17.35	2	5,750	0.03%
2018/07/18	8	17.98	16	17.47	17.50	-8	5,711	-0.14%
2018/07/17	1	18.20	0	0.00	17.85	1	5,631	0.02%
2018/07/16	22	20.06	8	19.15	19.00	14	5,526	0.25%
2018/07/11	8	21.00	0	0.00	19.70	8	5,317	0.15%
2018/07/10	2	20.15	0	0.00	20.10	2	5,227	0.04%
2018/07/09	0	0.00	8	21.75	21.10	-8	5,113	-0.16%
2018/07/06	0	0.00	1	23.10	22.05	-1	5,022	-0.02%
2018/07/05	5	24.64	2.1	25.13	22.80	2.9	4,869	0.06%
2018/07/04	1	26.00	6.2	24.81	24.80	-5.2	4,698	-0.11%
2018/07/03	21	25.05	12	24.68	25.20	9	4,483	0.20%
2018/07/02	4	22.09	20	21.98	23.30	-16	4,120	-0.39%
2018/06/29	2	21.35	0	0.00	21.20	2	3,941	0.05%
2018/06/28	6	22.15	16	21.51	22.30	-10	3,839	-0.26%
2018/06/27	0	0.00	10	21.00	20.65	-10	3,761	-0.27%
2018/06/25	3	20.35	0	0.00	20.00	3	3,675	0.08%
2018/06/22	0	0.00	4	18.81	18.60	-4	3,629	-0.11%
2018/06/21	8	19.59	0	0.00	19.20	8	3,620	0.22%
2018/06/20	2	18.00	0	0.00	18.80	2	3,602	0.06%
2018/06/19	11	20.00	1	19.90	20.00	10	3,608	0.28%
2018/06/15	2	19.43	0	0.00	20.90	2	3,599	0.06%
2018/06/14	25	20.72	1	21.50	20.75	24	3,528	0.68%
2018/06/13	12	22.12	0	0.00	23.00	12	3,397	0.35%
2018/06/08	0	0.00	3	17.40	17.40	-3	2,778	-0.11%
2018/06/04	0	0.00	20	13.05	13.85	-20	2,104	-0.95%
2018/05/31	13	13.97	0	0.00	13.70	13	2,019	0.64%
2018/05/30	12	12.93	0	0.00	14.00	12	1,885	0.64%
2018/05/29	10	12.20	0	0.00	13.35	10	1,803	0.55%
2018/04/16	0	0.00	2	10.15	10.65	-2	1,164	-0.17%
2018/03/21	2	11.35	0	0.00	11.50	2	1,530	0.13%
2018/03/08	0	0.00	2	10.68	10.65	-2	1,473	-0.14%
2018/03/02	2	10.80	0	0.00	10.75	2	1,595	0.13%
2018/03/01	0	0.00	2	11.15	11.15	-2	1,576	-0.13%
2018/01/29	2	10.15	2	10.13	10.15	0	1,780	0.00%
2018/01/08	0	0.00	1	11.90	11.85	-1	3,003	-0.03%
2018/01/05	3	12.20	0	0.00	12.00	3	2,938	0.10%
2018/01/04	0	0.00	10	12.18	12.25	-10	2,806	-0.36%