華容 (5328)-康和-仁愛券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
400張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	15.03	4	14.99	14.65	1	1,107	0.09%
2024/04/24	2	14.00	0	0.00	14.05	2	1,397	0.14%
2024/04/15	0	0.00	1	14.50	14.50	-1	1,626	-0.06%
2024/04/03	0	0.00	1	15.10	14.90	-1	1,651	-0.06%
2024/03/04	0	0.00	1	15.75	15.70	-1	4,736	-0.02%
2024/02/15	0	0.00	1	14.90	15.15	-1	4,571	-0.02%
2024/02/02	0	0.00	5	15.00	15.25	-5	4,550	-0.11%
2024/02/01	0	0.00	20	14.98	14.90	-20	4,520	-0.44%
2024/01/19	2	16.05	2	16.10	16.30	0	4,492	0.00%
2024/01/18	1	16.70	0	0.00	16.60	1	4,423	0.02%
2024/01/17	0	0.00	15	15.90	15.70	-15	4,237	-0.35%
2024/01/12	5	14.70	0	0.00	14.60	5	4,017	0.12%
2024/01/03	0	0.00	2	15.88	15.80	-2	3,960	-0.05%
2024/01/02	1	16.00	0	0.00	16.00	1	3,947	0.03%
2023/12/29	1	15.90	0	0.00	15.85	1	3,928	0.03%
2023/12/27	1	16.15	0	0.00	16.15	1	3,908	0.03%
2023/12/22	0	0.00	3	16.25	16.10	-3	3,882	-0.08%
2023/12/19	0	0.00	2	16.20	16.25	-2	3,847	-0.05%
2023/12/15	0	0.00	39	17.50	16.65	-39	3,911	-1.00%
2023/12/14	49	17.47	0	0.00	17.40	49	3,843	1.27%
2023/12/13	1	16.55	0	0.00	16.50	1	3,589	0.03%
2023/12/11	0	0.00	4	17.10	17.15	-4	3,489	-0.11%
2023/12/08	0	0.00	1	17.40	17.25	-1	3,455	-0.03%
2023/12/06	14	17.91	0	0.00	17.75	14	3,283	0.43%
2023/12/05	0	0.00	2	17.85	18.20	-2	3,186	-0.06%
2023/12/04	2	18.75	14	18.89	18.25	-12	3,078	-0.39%
2023/12/01	31	18.94	47.1	18.29	18.55	-16.1	2,690	-0.60%
2023/11/30	15	17.08	11	17.46	17.50	4	1,760	0.23%
2023/11/29	30	15.73	15	15.92	15.95	15	1,295	1.16%
2023/11/28	0	0.00	3	14.20	14.50	-3	1,131	-0.27%
2023/11/27	0	0.00	1	14.30	14.20	-1	1,119	-0.09%
2023/11/24	10	15.15	10	14.85	14.55	0	1,094	0.00%
2023/11/02	0	0.00	1	13.90	13.80	-1	1,046	-0.10%
2023/10/26	1	13.35	0	0.00	13.15	1	1,100	0.09%
2023/10/18	3	13.10	0	0.00	12.90	3	1,133	0.26%
2023/10/16	1	13.25	0	0.00	13.25	1	1,157	0.09%
2023/10/12	1	13.70	0	0.00	13.70	1	1,241	0.08%
2023/09/25	1	14.35	0	0.00	14.30	1	1,443	0.07%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/11	0	0.00	4	15.20	15.00	-4	1,368	-0.29%
2023/09/08	0	0.00	1	15.10	15.15	-1	1,371	-0.07%
2023/09/07	1	15.65	0	0.00	15.65	1	1,368	0.07%
2023/09/05	0	0.00	2	15.83	15.60	-2	1,336	-0.15%
2023/09/04	5	15.45	0	0.00	15.45	5	1,302	0.38%
2023/08/30	1	13.85	0	0.00	13.95	1	1,275	0.08%
2023/08/24	1	14.15	0	0.00	13.85	1	1,505	0.07%
2023/08/02	3	15.60	30	15.63	15.35	-27	1,881	-1.44%
2023/08/01	30	16.20	0	0.00	16.20	30	1,861	1.61%
2023/07/27	1	15.40	0	0.00	15.35	1	1,822	0.05%
2023/07/19	1	15.35	0	0.00	15.00	1	1,805	0.06%
2023/07/18	2	15.38	0	0.00	15.45	2	1,819	0.11%
2023/07/17	0	0.00	1	15.75	16.15	-1	1,810	-0.06%
2023/07/12	1	15.60	1	15.60	15.70	0	1,792	0.00%
2023/07/05	1	14.60	0	0.00	15.15	1	2,022	0.05%
2023/06/29	0	0.00	1	14.35	14.35	-1	2,045	-0.05%
2023/06/07	0	0.00	1	15.90	15.85	-1	1,883	-0.05%
2023/06/06	0	0.00	1	15.80	15.85	-1	1,876	-0.05%
2023/06/05	2	16.70	0	0.00	16.35	2	1,849	0.11%
2023/06/02	1	15.90	5	16.05	15.55	-4	1,761	-0.23%
2023/06/01	0	0.00	4	15.98	16.00	-4	1,705	-0.23%
2023/05/31	1	16.20	0	0.00	16.10	1	1,673	0.06%
2023/05/30	1	15.50	2	15.65	15.80	-1	1,622	-0.06%
2023/05/29	5	15.95	0	0.00	16.10	5	1,520	0.33%
2023/05/19	0	0.00	3	14.65	14.65	-3	1,230	-0.24%
2023/05/09	0	0.00	1	13.50	13.15	-1	1,139	-0.09%
2023/04/28	1	13.35	0	0.00	13.35	1	1,048	0.10%
2023/04/20	0	0.00	10	14.37	14.00	-10	975	-1.03%
2023/04/18	0	0.00	4	14.30	14.25	-4	926	-0.43%
2023/04/14	0	0.00	2	14.70	15.10	-2	848	-0.24%
2023/04/13	9	14.15	0	0.00	14.55	9	771	1.17%
2023/04/12	0	0.00	1	14.60	14.45	-1	720	-0.14%
2023/04/11	1	14.40	0	0.00	14.65	1	645	0.15%
2023/04/10	2	13.70	0	0.00	13.80	2	531	0.38%
2023/04/06	4	12.80	0	0.00	12.85	4	420	0.95%
2023/03/24	1	11.70	0	0.00	11.55	1	357	0.28%
2023/03/16	0	0.00	1	11.10	11.00	-1	343	-0.29%
2023/03/07	1	11.40	0	0.00	11.35	1	308	0.32%
2023/02/16	0	0.00	1	11.50	11.55	-1	227	-0.44%
2022/12/29	0	0.00	1	10.00	10.00	-1	141	-0.71%
2022/12/19	0	0.00	3	10.20	10.20	-3	151	-1.98%
2022/11/07	1	9.24	0	0.00	9.22	1	150	0.66%
2022/10/31	1	8.99	0	0.00	8.98	1	152	0.66%
2022/10/05	1	9.12	0	0.00	9.04	1	184	0.54%
2022/09/20	1	9.88	0	0.00	9.88	1	206	0.48%
2022/09/05	0	0.00	1	9.96	9.96	-1	231	-0.43%
2022/09/01	0	0.00	1	10.25	10.20	-1	231	-0.43%
2022/06/17	0	0.00	1	10.20	10.10	-1	307	-0.32%
2022/06/16	0	0.00	1	10.45	10.20	-1	307	-0.33%
2022/05/18	1	10.75	0	0.00	10.85	1	355	0.28%
2022/05/12	0	0.00	3	9.88	9.91	-3	367	-0.82%
2022/03/29	4	13.30	0	0.00	13.20	4	1,024	0.39%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/11	1	14.15	3	14.10	14.10	-2	1,245	-0.16%
2022/01/26	0	0.00	2	13.55	13.55	-2	1,289	-0.16%
2022/01/18	2	15.20	2	15.05	14.80	0	1,354	0.00%
2022/01/13	5	14.95	0	0.00	14.95	5	1,328	0.38%
2022/01/12	4	15.38	4	15.41	15.05	0	1,322	0.00%
2022/01/11	0	0.00	3	15.00	15.15	-3	1,252	-0.24%
2022/01/07	5	15.32	2	15.15	15.00	3	1,217	0.25%
2022/01/06	4	15.69	3	15.80	15.90	1	1,211	0.08%
2022/01/05	3	15.55	4	15.65	15.60	-1	1,169	-0.09%
2022/01/04	4	15.66	14	15.66	15.45	-10	1,133	-0.88%
2022/01/03	17	15.05	5	15.20	15.10	12	1,015	1.18%
2021/11/24	1	15.25	0	0.00	15.10	1	2,506	0.04%
2021/10/28	0	0.00	2	15.45	15.45	-2	3,377	-0.06%
2021/10/18	0	0.00	8	15.45	15.10	-8	4,561	-0.18%
2021/10/15	2	15.55	0	0.00	15.55	2	4,772	0.04%
2021/10/14	10	15.25	2	15.30	15.50	8	4,804	0.17%
2021/10/07	0	0.00	5	14.80	15.30	-5	4,962	-0.10%
2021/09/30	1	16.00	0	0.00	15.90	1	5,590	0.02%
2021/09/29	0	0.00	5	16.10	15.75	-5	5,634	-0.09%
2021/09/28	0	0.00	2	16.95	16.50	-2	5,643	-0.04%
2021/09/22	1	16.75	0	0.00	16.35	1	6,180	0.02%
2021/09/17	10	17.35	1	17.25	17.20	9	6,158	0.15%
2021/09/16	1	17.45	0	0.00	17.10	1	6,082	0.02%
2021/09/15	0	0.00	1	17.10	16.85	-1	5,958	-0.02%
2021/09/14	1	16.95	6	16.77	16.60	-5	5,898	-0.08%
2021/09/13	9	16.58	0	0.00	16.55	9	5,843	0.15%
2021/09/08	0	0.00	2	15.75	15.75	-2	5,787	-0.03%
2021/09/07	2	17.20	0	0.00	16.65	2	5,750	0.03%
2021/08/31	1	15.90	0	0.00	15.80	1	5,275	0.02%
2021/08/30	2	16.00	0	0.00	16.00	2	5,271	0.04%
2021/08/25	1	15.50	0	0.00	15.50	1	5,135	0.02%
2021/08/12	2	17.13	0	0.00	17.05	2	4,924	0.04%
2021/08/11	3	17.33	4	17.31	17.30	-1	4,899	-0.02%
2021/08/10	0	0.00	2	17.20	16.85	-2	4,837	-0.04%
2021/08/06	2	18.33	0	0.00	18.00	2	4,739	0.04%
2021/08/02	1	17.90	0	0.00	17.85	1	4,400	0.02%
2021/07/27	1	17.65	3	17.50	17.20	-2	4,233	-0.05%
2021/07/26	5	18.25	5	18.32	17.75	0	4,176	0.00%
2021/07/23	1	17.60	0	0.00	17.45	1	4,114	0.02%
2021/07/22	28	18.95	28	18.70	18.00	0	3,973	0.00%
2021/07/14	0	0.00	1	16.55	16.60	-1	3,229	-0.03%
2021/07/09	14	17.35	16	18.06	17.90	-2	3,073	-0.07%
2021/07/07	1	17.00	0	0.00	16.85	1	2,740	0.04%
2021/07/02	1	15.15	0	0.00	15.20	1	2,544	0.04%
2021/07/01	20	16.47	20	16.28	15.75	0	2,693	0.00%
2021/06/30	1	15.55	2	15.55	15.55	-1	2,369	-0.04%
2021/06/29	2	13.65	0	0.00	14.15	2	2,363	0.08%
2021/06/28	1	13.10	0	0.00	13.20	1	2,286	0.04%
2021/06/25	0	0.00	10	13.15	12.90	-10	2,300	-0.43%
2021/06/18	2	14.10	0	0.00	13.65	2	2,546	0.08%
2021/06/16	2	13.80	0	0.00	13.50	2	2,680	0.07%
2021/05/28	0	0.00	2	14.05	14.05	-2	3,146	-0.06%
2021/05/25	0	0.00	1	14.00	13.90	-1	3,229	-0.03%
2021/05/14	2	13.25	0	0.00	12.65	2	3,366	0.06%
2021/05/12	0	0.00	2	14.20	12.40	-2	3,346	-0.06%
2021/05/11	0	0.00	2	14.20	13.60	-2	3,326	-0.06%
2021/05/07	0	0.00	5	14.96	15.40	-5	3,336	-0.15%
2021/05/06	0	0.00	1	14.30	14.20	-1	3,326	-0.03%
2021/05/05	1	15.15	0	0.00	14.85	1	3,310	0.03%
2021/05/04	4	14.65	0	0.00	14.60	4	3,316	0.12%
2021/05/03	3	15.80	1	16.30	15.70	2	3,332	0.06%
2021/04/29	3	16.30	0	0.00	16.95	3	3,330	0.09%
2021/04/28	0	0.00	1.4	16.62	16.65	-1.4	3,306	-0.04%
2021/04/26	1	17.20	0	0.00	17.50	1	3,448	0.03%
2021/04/23	0	0.00	5	16.20	16.05	-5	3,442	-0.15%
2021/04/22	0	0.00	4	15.99	15.90	-4	3,450	-0.12%
2021/04/21	0	0.00	1	17.20	17.10	-1	3,393	-0.03%
2021/04/19	2	17.20	0	0.00	17.85	2	3,458	0.06%
2021/04/15	3	16.15	0	0.00	16.20	3	3,520	0.09%
2021/04/13	1	16.50	0	0.00	16.35	1	3,556	0.03%
2021/04/12	1	17.00	0	0.00	17.15	1	3,552	0.03%
2021/04/09	1	17.50	5	17.40	17.25	-4	3,531	-0.11%
2021/04/08	3	17.93	10	18.00	17.95	-7	3,516	-0.20%
2021/04/07	9	17.41	0	0.00	17.60	9	3,426	0.26%
2021/04/06	0	0.00	5	15.60	16.00	-5	3,349	-0.15%
2021/03/29	2	14.80	0	0.00	14.70	2	3,526	0.06%
2021/03/25	5	14.75	1	14.55	14.65	4	3,496	0.11%
2021/03/23	1	15.60	0	0.00	15.20	1	3,417	0.03%
2021/03/22	2	15.65	0	0.00	16.40	2	3,290	0.06%
2021/03/19	0	0.00	1	14.55	14.95	-1	3,221	-0.03%
2021/03/18	0	0.00	1	14.35	14.25	-1	3,173	-0.03%
2021/03/17	1	14.80	4	14.75	14.30	-3	3,164	-0.09%
2021/03/16	1	15.15	0	0.00	15.30	1	3,052	0.03%
2021/03/15	3	13.30	2	13.68	13.95	1	2,879	0.03%
2021/03/08	1	13.00	0	0.00	13.00	1	2,966	0.03%
2021/02/25	1	14.10	0	0.00	14.35	1	3,178	0.03%
2021/02/24	0	0.00	1	14.45	14.00	-1	3,127	-0.03%
2021/02/01	0	0.00	1	11.80	11.80	-1	2,967	-0.03%
2021/01/27	0	0.00	1	13.35	13.45	-1	2,898	-0.03%
2021/01/22	0	0.00	31	13.10	13.00	-31	2,821	-1.10%
2021/01/20	0	0.00	1	13.55	13.20	-1	2,764	-0.04%
2021/01/19	32	14.89	0	0.00	14.45	32	2,699	1.19%
2021/01/15	0	0.00	1	13.15	13.00	-1	2,464	-0.04%
2021/01/11	1	13.30	0	0.00	14.70	1	2,235	0.04%
2021/01/08	0	0.00	20	12.35	13.40	-20	2,097	-0.95%
2021/01/07	20	12.05	0	0.00	12.20	20	2,029	0.99%
2021/01/06	0	0.00	12	12.27	12.05	-12	1,996	-0.60%
2020/12/31	10	13.30	0	0.00	13.20	10	1,819	0.55%
2020/12/30	10	13.10	0	0.00	13.85	10	1,765	0.57%
2020/12/24	0	0.00	20	10.55	11.25	-20	1,315	-1.52%
2020/12/22	20	10.28	50	10.35	10.25	-30	1,201	-2.50%
2020/12/21	10	10.20	0	0.00	10.20	10	1,191	0.84%
2020/12/18	40	10.31	0	0.00	10.35	40	1,185	3.37%
2020/12/15	0	0.00	3	10.57	10.35	-3	1,247	-0.24%
2020/12/09	1	11.40	0	0.00	11.15	1	1,153	0.09%
2020/12/04	0	0.00	30	10.14	10.50	-30	1,054	-2.85%
2020/12/03	30	10.25	0	0.00	10.20	30	1,017	2.95%
2020/11/24	2	9.25	0	0.00	10.00	2	923	0.22%
2020/11/11	0	0.00	2	8.65	9.19	-2	784	-0.25%
2020/10/19	1	8.80	9	8.80	8.74	-8	897	-0.89%
2020/09/25	0	0.00	4	8.42	8.52	-4	1,160	-0.34%
2020/09/22	0	0.00	5	8.96	9.01	-5	1,151	-0.43%
2020/09/07	3	9.14	0	0.00	9.06	3	997	0.30%
2020/09/01	0	0.00	2	9.01	9.00	-2	975	-0.21%
2020/08/31	4	9.28	0	0.00	9.25	4	968	0.41%
2020/08/28	3	9.13	0	0.00	8.75	3	922	0.33%
2020/08/06	2	9.06	0	0.00	8.80	2	839	0.24%
2020/08/04	2	8.95	0	0.00	9.16	2	828	0.24%
2020/07/16	1	9.75	0	0.00	9.70	1	783	0.13%
2020/06/18	4	8.26	0	0.00	8.39	4	733	0.55%
2020/05/15	0	0.00	3	8.72	8.49	-3	841	-0.36%
2020/02/21	2	9.82	0	0.00	9.77	2	1,584	0.13%
2020/01/16	0	0.00	2	10.40	10.10	-2	1,153	-0.17%
2020/01/15	2	10.40	0	0.00	10.50	2	1,114	0.18%
2020/01/09	0	0.00	2	9.13	9.20	-2	964	-0.21%
2020/01/08	9	9.05	0	0.00	9.04	9	952	0.94%
2020/01/03	0	0.00	2	10.35	10.30	-2	887	-0.23%
2019/12/30	0	0.00	1	10.20	10.20	-1	781	-0.13%
2019/12/26	0	0.00	1	10.40	10.30	-1	705	-0.14%
2019/12/11	5	7.29	0	0.00	7.30	5	325	1.53%
2019/08/02	0	0.00	1	7.15	7.11	-1	293	-0.34%
2019/03/19	1	9.07	0	0.00	9.02	1	507	0.20%
2019/03/05	2	9.47	0	0.00	9.44	2	658	0.30%
2019/02/27	0	0.00	5	9.66	9.39	-5	661	-0.76%
2019/02/26	5	9.79	0	0.00	9.68	5	658	0.76%
2019/01/30	2	8.48	0	0.00	8.38	2	551	0.36%
2019/01/24	0	0.00	1	8.47	8.46	-1	659	-0.15%
2019/01/18	0	0.00	2	8.38	8.50	-2	691	-0.29%
2019/01/09	1	8.75	0	0.00	8.77	1	730	0.14%
2018/12/25	0	0.00	2	8.95	8.95	-2	843	-0.24%
2018/12/07	0	0.00	5	10.15	10.20	-5	975	-0.51%
2018/12/04	2	11.35	0	0.00	11.20	2	994	0.20%
2018/12/03	5	10.50	0	0.00	10.95	5	961	0.52%
2018/11/16	0	0.00	3	9.22	9.42	-3	1,190	-0.25%
2018/11/12	0	0.00	2	9.55	9.37	-2	1,243	-0.16%
2018/11/01	2	9.78	0	0.00	9.97	2	1,414	0.14%
2018/10/29	0	0.00	1	9.00	8.97	-1	1,485	-0.07%
2018/10/25	0	0.00	1	9.21	9.21	-1	1,540	-0.06%
2018/10/02	1	12.80	0	0.00	12.60	1	2,813	0.04%
2018/09/28	0	0.00	2	12.60	12.50	-2	3,037	-0.07%
2018/09/14	3	14.20	0	0.00	14.15	3	4,274	0.07%
2018/08/22	1	15.30	0	0.00	15.10	1	6,032	0.02%
2018/07/26	1	19.00	1	18.80	18.55	0	6,317	0.00%
2018/07/24	1	18.95	0	0.00	19.35	1	6,146	0.02%
2018/07/19	0	0.00	1	17.50	17.35	-1	5,750	-0.02%
2018/07/12	1	20.00	0	0.00	20.15	1	5,365	0.02%
2018/07/10	2	20.00	2	20.00	20.10	0	5,227	0.00%
2018/07/06	1	21.65	2	22.30	22.05	-1	5,022	-0.02%
2018/07/05	3	24.80	8	24.63	22.80	-5	4,869	-0.10%
2018/07/04	1	25.60	3	25.90	24.80	-2	4,698	-0.04%
2018/07/03	3	24.50	0	0.00	25.20	3	4,483	0.07%
2018/07/02	0	0.00	1	23.20	23.30	-1	4,120	-0.02%
2018/06/29	1	23.00	0	0.00	21.20	1	3,941	0.03%
2018/06/28	0	0.00	4	22.55	22.30	-4	3,839	-0.10%
2018/06/26	5	19.75	0	0.00	20.30	5	3,717	0.13%
2018/06/25	0	0.00	1	20.45	20.00	-1	3,675	-0.03%
2018/06/21	1	19.50	0	0.00	19.20	1	3,620	0.03%
2018/06/20	1	19.00	0	0.00	18.80	1	3,602	0.03%
2018/06/19	0	0.00	5	19.70	20.00	-5	3,608	-0.14%
2018/06/15	0	0.00	2	20.00	20.90	-2	3,599	-0.06%
2018/06/14	9	20.96	12	20.93	20.75	-3	3,528	-0.09%
2018/06/13	13	21.72	2	21.85	23.00	11	3,397	0.32%
2018/06/12	1	21.00	0.9	21.00	21.00	0.1	3,023	0.00%
2018/06/11	0	0.00	1	19.10	19.10	-1	2,959	-0.03%
2018/06/08	1	17.00	0	0.00	17.40	1	2,778	0.04%
2018/06/07	0	0.00	10	15.85	15.85	-10	2,491	-0.40%
2018/06/06	0	0.00	10	14.45	14.45	-10	2,324	-0.43%
2018/06/05	1	13.55	0	0.00	13.15	1	2,163	0.05%
2018/05/31	0	0.00	9	14.10	13.70	-9	2,019	-0.45%
2018/05/30	1	14.00	0	0.00	14.00	1	1,885	0.05%
2018/05/29	9	12.76	0	0.00	13.35	9	1,803	0.50%
2018/05/28	5	11.85	0	0.00	12.15	5	1,689	0.30%
2018/05/24	1	10.75	0	0.00	10.70	1	1,509	0.07%
2018/05/23	20	10.70	0	0.00	10.80	20	1,496	1.34%
2018/05/22	0	0.00	2	11.30	11.30	-2	1,417	-0.14%
2018/05/11	1	11.00	0	0.00	10.95	1	1,216	0.08%
2018/05/10	1	11.10	0	0.00	11.20	1	1,135	0.09%
2018/01/08	2	12.00	0	0.00	11.85	2	3,003	0.07%