華容 (5328)-凱基-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
488張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	14.05	0	0.00	14.10	5	1,115	0.45%
2024/04/19	2	13.68	0	0.00	13.70	2	1,616	0.12%
2024/04/16	3	14.10	0	0.00	13.85	3	1,630	0.18%
2024/04/12	1	14.60	0	0.00	14.65	1	1,626	0.06%
2024/04/11	3	14.82	0	0.00	14.75	3	1,623	0.18%
2024/04/10	0	15.20	0	0.00	15.10	0	1,633	0.00%
2024/04/08	0	15.17	0	0.00	14.95	0	1,646	0.00%
2024/04/01	0	15.29	1	15.40	15.40	-1	1,670	-0.06%
2024/03/28	0.2	15.30	4	15.39	15.05	-3.8	1,680	-0.23%
2024/03/22	1	14.85	0	0.00	14.85	1	1,727	0.06%
2024/03/19	0	0.00	2	14.55	14.55	-2	2,081	-0.10%
2024/03/15	1	14.65	3	14.65	14.65	-2	2,196	-0.09%
2024/03/14	0	0.00	1	15.05	15.00	-1	2,232	-0.04%
2024/03/13	0	0.00	5	14.90	14.55	-5	2,298	-0.22%
2024/03/08	2	14.95	0	0.00	14.75	2	2,621	0.08%
2024/03/07	3	15.28	0	0.00	15.20	3	3,029	0.10%
2024/03/04	1	16.05	0	0.00	15.70	1	4,736	0.02%
2024/03/01	5	15.80	2	16.25	16.10	3	4,720	0.06%
2024/02/29	0	16.10	0	0.00	16.10	0	4,677	0.00%
2024/02/26	0	16.90	0	0.00	15.50	0	4,687	0.00%
2024/02/23	68	15.65	0	0.00	15.40	68	4,680	1.45%
2024/02/22	0	15.80	0	0.00	15.80	0	4,663	0.00%
2024/02/21	0	16.10	0	0.00	15.90	0	4,655	0.00%
2024/02/20	1	16.05	0	0.00	15.75	1	4,651	0.02%
2024/02/19	1	15.80	0	0.00	15.75	1	4,619	0.02%
2024/02/15	0	0.00	2	15.00	15.15	-2	4,571	-0.04%
2024/02/05	2	14.85	0	0.00	14.85	2	4,565	0.04%
2024/02/02	0	0.00	2	15.05	15.25	-2	4,550	-0.04%
2024/01/31	2	15.00	0	0.00	14.95	2	4,518	0.04%
2024/01/23	1	16.00	0	0.00	15.95	1	4,556	0.02%
2024/01/22	1	16.00	0	16.20	16.00	1	4,523	0.02%
2024/01/18	6	16.48	3	16.15	16.60	3	4,423	0.07%
2024/01/16	1	15.10	0	0.00	15.10	1	4,050	0.02%
2024/01/11	0	0.00	3	15.10	14.85	-3	4,009	-0.07%
2024/01/10	0	0.00	1	14.85	14.85	-1	3,994	-0.03%
2024/01/05	0	0.00	1	15.35	15.30	-1	3,980	-0.03%
2024/01/04	3	15.30	0	0.00	15.25	3	3,975	0.08%
2024/01/03	82	15.75	0	0.00	15.80	82	3,960	2.07%
2023/12/25	1	16.00	0	0.00	15.85	1	3,896	0.03%
2023/12/15	0	0.00	4	16.75	16.65	-4	3,911	-0.10%
2023/12/14	9	17.53	8	17.39	17.40	1	3,843	0.03%
2023/12/13	1	16.60	6	16.61	16.50	-5	3,589	-0.14%
2023/12/12	8	16.61	0	0.00	16.35	8	3,560	0.22%
2023/12/11	1	17.25	1	17.15	17.15	0	3,489	0.00%
2023/12/08	0	0.00	2	17.35	17.25	-2	3,455	-0.06%
2023/12/07	0	0.00	1	17.75	17.05	-1	3,384	-0.03%
2023/12/06	1	18.20	1.6	17.84	17.75	-0.6	3,283	-0.02%
2023/12/05	3	17.92	3	17.98	18.20	0	3,186	0.00%
2023/12/04	7	19.03	15.1	18.78	18.25	-8.1	3,078	-0.26%
2023/12/01	19	18.29	38	18.30	18.55	-19	2,690	-0.71%
2023/11/30	27	17.08	8	17.13	17.50	19	1,760	1.08%
2023/11/29	1	15.95	5	15.70	15.95	-4	1,295	-0.31%
2023/11/27	5	14.80	0	0.00	14.20	5	1,119	0.45%
2023/11/24	0	0.00	1	14.85	14.55	-1	1,094	-0.09%
2023/11/22	0	0.00	3	14.00	14.00	-3	1,021	-0.29%
2023/11/08	0	0.00	5	14.10	13.85	-5	1,041	-0.48%
2023/11/07	5	13.80	0	0.00	13.85	5	1,064	0.47%
2023/11/03	2	14.05	0	0.00	13.70	2	1,061	0.19%
2023/11/02	1	13.65	0	0.00	13.80	1	1,046	0.10%
2023/09/22	0	0.00	5	14.13	14.15	-5	1,445	-0.35%
2023/09/05	2	15.50	2	15.50	15.60	0	1,336	0.00%
2023/08/18	0	0.00	2	14.10	14.10	-2	1,729	-0.12%
2023/08/17	2	14.00	0	0.00	14.20	2	1,763	0.11%
2023/08/07	10	14.70	0	0.00	14.75	10	1,907	0.52%
2023/08/02	3	15.40	0	0.00	15.35	3	1,881	0.16%
2023/07/31	0	0.00	2	15.45	15.30	-2	1,835	-0.11%
2023/07/28	2	15.20	0	0.00	15.20	2	1,830	0.11%
2023/07/26	0	0.00	5	15.40	15.30	-5	1,821	-0.27%
2023/07/25	0	0.00	5	15.25	15.40	-5	1,821	-0.27%
2023/07/24	0	0.00	15	15.11	15.20	-15	1,810	-0.83%
2023/07/19	0	0.00	10	15.05	15.00	-10	1,805	-0.55%
2023/07/18	5	15.85	0	0.00	15.45	5	1,819	0.27%
2023/07/13	2	15.25	0	0.00	15.25	2	1,781	0.11%
2023/07/11	1	15.55	0	0.00	15.55	1	1,800	0.06%
2023/07/04	0	0.00	2	14.55	14.55	-2	2,021	-0.10%
2023/07/03	5	14.30	0	0.00	14.55	5	2,057	0.24%
2023/06/29	0	0.00	1	14.35	14.35	-1	2,045	-0.05%
2023/06/26	0	0.00	1	15.00	14.70	-1	2,022	-0.05%
2023/06/21	3	14.85	0	0.00	14.95	3	2,018	0.15%
2023/06/07	0	0.00	0.1	15.85	15.85	-0.1	1,883	0.00%
2023/06/06	0	0.00	1	15.85	15.85	-1	1,876	-0.05%
2023/06/05	11	16.36	0	0.00	16.35	11	1,849	0.59%
2023/06/02	0	0.00	1.2	15.56	15.55	-1.2	1,761	-0.07%
2023/06/01	5	16.05	0	0.00	16.00	5	1,705	0.29%
2023/05/31	0	0.00	0.3	16.00	16.10	-0.3	1,673	-0.02%
2023/05/30	7.1	15.92	0	0.00	15.80	7.1	1,622	0.44%
2023/05/29	5	15.66	34	15.14	16.10	-29	1,520	-1.91%
2023/05/25	0	0.00	0	14.80	14.80	0	1,298	0.00%
2023/05/24	10	14.55	0	0.00	14.70	10	1,294	0.77%
2023/05/23	13	14.65	0	0.00	14.60	13	1,302	1.00%
2023/05/22	0	0.00	48	15.09	15.10	-48	1,272	-3.77%
2023/05/19	20	14.45	2	14.45	14.65	18	1,230	1.46%
2023/05/18	26.3	14.51	0	0.00	14.50	26.3	1,237	2.12%
2023/05/17	0	0.00	9	14.00	14.00	-9	1,218	-0.74%
2023/05/09	0	0.00	5	13.50	13.15	-5	1,139	-0.44%
2023/05/08	4	13.98	0	0.00	13.95	4	1,123	0.36%
2023/05/02	0	0.00	0	13.50	13.45	0	1,054	0.00%
2023/04/28	3	13.50	0	0.00	13.35	3	1,048	0.29%
2023/04/19	2	14.00	0	0.00	14.20	2	952	0.21%
2023/04/17	14	14.73	0	0.00	14.85	14	894	1.57%
2023/04/14	0	0.00	0	15.00	15.10	0	848	0.00%
2023/04/13	0	0.00	6	14.57	14.55	-6	771	-0.78%
2023/04/12	15	14.40	0	0.00	14.45	15	720	2.08%
2023/04/11	1	14.60	41	13.99	14.65	-40	645	-6.20%
2023/04/10	36	13.80	0	0.00	13.80	36	531	6.77%
2023/04/07	0	12.40	0	0.00	12.55	0	446	0.00%
2023/03/29	0	0.00	3	11.35	11.45	-3	364	-0.82%
2023/03/28	3	11.45	3	11.35	11.35	0	362	0.00%
2023/03/24	3	11.65	0	0.00	11.55	3	357	0.84%
2023/03/20	0	0.00	2	11.10	11.30	-2	336	-0.59%
2023/03/17	2	11.05	1	11.20	11.15	1	338	0.30%
2023/03/13	0	11.70	0	0.00	11.75	0	339	0.00%
2023/03/10	0	0.00	2	11.40	11.20	-2	332	-0.60%
2023/03/07	2	11.40	3	11.40	11.35	-1	308	-0.32%
2023/03/03	3	11.30	0	0.00	11.30	3	301	0.99%
2023/02/23	0	0.00	3	11.50	11.60	-3	286	-1.05%
2023/02/22	3	11.40	0	0.00	11.40	3	277	1.08%
2023/02/21	0	0.00	5	11.62	11.60	-5	272	-1.83%
2023/02/20	0	11.35	0	0.00	11.35	0	253	0.00%
2023/02/17	0	11.30	0	0.00	11.40	0	245	0.00%
2023/02/08	0	10.10	0	0.00	10.15	0	156	0.00%
2022/12/29	0	0.00	0	10.00	10.00	0	141	0.00%
2022/12/28	0	0.00	2	10.05	10.05	-2	141	-1.41%
2022/08/19	5	10.45	0	0.00	10.40	5	225	2.22%
2022/05/30	0	0.00	0	11.30	11.35	0	344	0.00%
2022/05/06	1	11.10	0	0.00	11.10	1	381	0.26%
2022/03/29	0	0.00	5	13.10	13.20	-5	1,024	-0.49%
2022/03/17	5	12.25	0	0.00	12.30	5	1,058	0.47%
2022/03/04	0	13.00	0	0.00	12.90	0	1,108	0.00%
2022/02/23	5	13.50	0	0.00	13.55	5	1,178	0.42%
2022/02/09	0	14.40	0	0.00	14.50	0	1,275	0.00%
2022/02/07	0	14.05	0	0.00	14.15	0	1,273	0.00%
2022/01/21	1	14.30	0	0.00	14.15	1	1,331	0.08%
2022/01/11	0	0.00	4	14.75	15.15	-4	1,252	-0.32%
2022/01/07	4	15.10	0	0.00	15.00	4	1,217	0.33%
2022/01/05	2	15.63	7	15.52	15.60	-5	1,169	-0.43%
2022/01/04	0	0.00	1	16.00	15.45	-1	1,133	-0.09%
2022/01/03	0	0.00	10	15.10	15.10	-10	1,015	-0.98%
2021/12/08	5	14.90	0	0.00	14.75	5	1,953	0.26%
2021/12/07	1	14.80	0	0.00	14.80	1	1,961	0.05%
2021/11/23	0	15.00	0	0.00	14.90	0	2,585	0.00%
2021/11/16	10	14.95	0	0.00	14.95	10	2,703	0.37%
2021/11/03	1	15.25	0	0.00	15.15	1	3,022	0.03%
2021/10/27	0	0.00	1	15.80	15.50	-1	3,509	-0.03%
2021/10/22	1	15.15	0	0.00	15.15	1	3,608	0.03%
2021/10/05	0	0.00	3	14.30	14.80	-3	4,824	-0.06%
2021/10/04	0	0.00	5	14.65	14.35	-5	5,170	-0.10%
2021/10/01	5	15.65	0	0.00	15.10	5	5,232	0.10%
2021/09/27	0	0.00	5	17.07	17.15	-5	5,679	-0.09%
2021/09/22	0	0.00	8	16.44	16.35	-8	6,180	-0.13%
2021/09/17	0	0.00	4	17.35	17.20	-4	6,158	-0.06%
2021/09/16	10	17.50	20	17.35	17.10	-10	6,082	-0.16%
2021/09/15	0	0.00	3	16.65	16.85	-3	5,958	-0.05%
2021/09/13	1	16.50	0	0.00	16.55	1	5,843	0.02%
2021/09/07	1	17.15	1	16.75	16.65	0	5,750	0.00%
2021/09/03	17	17.09	4	17.15	17.00	13	5,573	0.23%
2021/08/27	1	16.05	4	15.63	15.70	-3	5,225	-0.06%
2021/08/26	3	15.60	0	0.00	15.50	3	5,145	0.06%
2021/08/25	0	0.00	2	15.45	15.50	-2	5,135	-0.04%
2021/08/20	4	15.18	0	0.00	14.75	4	5,042	0.08%
2021/08/18	0	0.00	1	15.90	16.05	-1	4,987	-0.02%
2021/08/16	5	16.30	0	0.00	16.00	5	4,976	0.10%
2021/08/12	0	0.00	7	17.09	17.05	-7	4,924	-0.14%
2021/08/11	5	16.85	0	0.00	17.30	5	4,899	0.10%
2021/08/10	1	16.90	1	16.90	16.85	0	4,837	0.00%
2021/08/09	0	0.00	8	18.15	17.55	-8	4,812	-0.17%
2021/08/06	8	18.22	1	18.15	18.00	7	4,739	0.15%
2021/08/05	4	18.11	1	17.80	17.75	3	4,525	0.07%
2021/08/03	8	17.68	4	17.73	17.50	4	4,442	0.09%
2021/08/02	2	16.80	10	17.45	17.85	-8	4,400	-0.18%
2021/07/30	0	0.00	4	17.00	16.55	-4	4,283	-0.09%
2021/07/28	7	17.04	3	16.55	16.55	4	4,271	0.09%
2021/07/27	15	17.77	3	17.65	17.20	12	4,233	0.28%
2021/07/26	1	18.30	6	17.60	17.75	-5	4,176	-0.12%
2021/07/23	16	17.55	9	17.64	17.45	7	4,114	0.17%
2021/07/22	50	18.78	124	18.44	18.00	-74	3,973	-1.86%	大賣/
2021/07/21	9	17.34	55	17.89	17.95	-46	3,414	-1.35%
2021/07/20	16	16.68	10	16.50	16.35	6	3,274	0.18%
2021/07/15	0	0.00	4	17.70	17.60	-4	3,287	-0.12%
2021/07/14	43	16.77	5	16.90	16.60	38	3,229	1.18%
2021/07/13	29	17.40	6	17.40	16.90	23	3,282	0.70%
2021/07/12	30	17.68	14	17.85	17.60	16	3,218	0.50%
2021/07/09	31	17.93	23	17.66	17.90	8	3,073	0.26%
2021/07/08	22	16.94	1	17.00	16.95	21	2,772	0.76%
2021/07/07	101	17.50	85	16.69	16.85	16	2,740	0.58%	大買/
2021/07/06	1	16.05	0	0.00	16.05	1	2,417	0.04%
2021/07/05	0	0.00	20	15.50	15.60	-20	2,425	-0.82%
2021/07/02	1	15.45	20	15.25	15.20	-19	2,544	-0.75%
2021/07/01	30	16.90	27	16.44	15.75	3	2,693	0.11%
2021/06/30	23	15.55	18	15.55	15.55	5	2,369	0.21%
2021/06/29	17	13.88	4	14.05	14.15	13	2,363	0.55%
2021/06/28	6	13.00	6	12.96	13.20	0	2,286	0.00%
2021/06/16	6	13.65	0	0.00	13.50	6	2,680	0.22%
2021/06/10	0	0.00	3	13.75	13.80	-3	3,080	-0.10%
2021/06/09	2	13.60	4	13.60	13.60	-2	3,118	-0.06%
2021/06/08	1	13.55	0	0.00	13.55	1	3,131	0.03%
2021/06/07	0	0.00	5	13.58	13.45	-5	3,153	-0.16%
2021/06/04	5	13.90	2	13.65	13.70	3	3,162	0.09%
2021/06/01	6	14.30	0	0.00	14.35	6	3,160	0.19%
2021/05/26	0	0.00	3	13.80	13.75	-3	3,181	-0.09%
2021/05/21	3	13.00	2	12.90	12.95	1	3,280	0.03%
2021/05/20	0	0.00	5	13.00	12.55	-5	3,315	-0.15%
2021/05/19	7	12.65	5	12.85	12.85	2	3,365	0.06%
2021/05/18	5	12.05	0	0.00	12.50	5	3,382	0.15%
2021/05/12	2	12.35	1	13.80	12.40	1	3,346	0.03%
2021/05/10	0	0.00	10	14.87	14.85	-10	3,316	-0.30%
2021/05/07	1	14.80	0	15.30	15.40	1	3,336	0.03%
2021/05/06	0	0.00	5	14.20	14.20	-5	3,326	-0.15%
2021/05/05	0	0.00	5	14.95	14.85	-5	3,310	-0.15%
2021/05/04	12	14.53	0	0.00	14.60	12	3,316	0.36%
2021/05/03	1	16.30	6	16.16	15.70	-5	3,332	-0.15%
2021/04/28	1	16.65	1	16.65	16.65	0	3,306	0.00%
2021/04/27	2	16.88	0	0.00	16.65	2	3,339	0.06%
2021/04/26	5	16.30	0	0.00	17.50	5	3,448	0.14%
2021/04/23	0	0.00	15	15.92	16.05	-15	3,442	-0.44%
2021/04/22	8	16.86	1	16.70	15.90	7	3,450	0.20%
2021/04/21	3	17.15	30	17.20	17.10	-27	3,393	-0.80%
2021/04/19	37	17.67	0	0.00	17.85	37	3,458	1.07%
2021/04/16	5	16.30	0	0.00	16.70	5	3,486	0.14%
2021/04/14	2	15.50	0	0.00	15.80	2	3,532	0.06%
2021/04/12	3	16.85	0	0.00	17.15	3	3,552	0.08%
2021/04/09	0	0.00	16	17.62	17.25	-16	3,531	-0.45%
2021/04/08	33	18.09	5	17.77	17.95	28	3,516	0.80%
2021/04/07	5	16.69	6	15.95	17.60	-1	3,426	-0.03%
2021/04/06	6	15.35	8	15.70	16.00	-2	3,349	-0.06%
2021/04/01	3	14.65	10	15.70	15.70	-7	3,321	-0.21%
2021/03/30	6	14.68	3	15.00	14.90	3	3,543	0.08%
2021/03/29	3	14.70	1	14.55	14.70	2	3,526	0.06%
2021/03/26	9	14.83	0	0.00	14.95	9	3,509	0.26%
2021/03/24	1	15.15	0	0.00	15.00	1	3,467	0.03%
2021/03/23	0	0.00	5	15.60	15.20	-5	3,417	-0.15%
2021/03/22	0	0.00	22	16.40	16.40	-22	3,290	-0.67%
2021/03/18	0	0.00	2	14.60	14.25	-2	3,173	-0.06%
2021/03/17	4	14.83	0	0.00	14.30	4	3,164	0.13%
2021/03/16	7	15.06	17	14.65	15.30	-10	3,052	-0.33%
2021/03/15	1	13.90	5	13.90	13.95	-4	2,879	-0.14%
2021/03/11	5	13.05	4	13.50	13.40	1	2,898	0.03%
2021/03/09	0	13.10	0	0.00	13.15	0	2,958	0.00%
2021/03/08	0	13.00	0	0.00	13.00	0	2,966	0.00%
2021/03/05	0	13.30	0	0.00	13.30	0	2,968	0.00%
2021/03/03	0	0.00	1	13.45	13.55	-1	2,993	-0.03%
2021/03/02	0	0.00	1	13.60	13.45	-1	3,004	-0.03%
2021/02/25	0	0.00	10.2	14.10	14.35	-10.2	3,178	-0.32%
2021/02/24	12	14.06	0	0.00	14.00	12	3,127	0.38%
2021/02/23	6	13.95	5	14.15	14.00	1	3,079	0.03%
2021/02/22	11	14.01	0	0.00	14.00	11	3,058	0.36%
2021/02/19	0	0.00	13	13.39	13.85	-13	3,019	-0.43%
2021/02/18	10	13.12	0	0.00	13.30	10	2,968	0.34%
2021/02/17	0	0.00	3	13.00	13.00	-3	2,941	-0.10%
2021/02/03	3	12.30	1	12.30	12.10	2	2,989	0.07%
2021/02/02	3	12.25	0	0.00	12.20	3	2,982	0.10%
2021/02/01	1	11.90	0	0.00	11.80	1	2,967	0.03%
2021/01/28	0	0.00	2	13.10	12.90	-2	2,908	-0.07%
2021/01/26	0	0.00	3	13.53	13.20	-3	2,901	-0.10%
2021/01/25	2	14.15	3	14.15	13.80	-1	2,879	-0.03%
2021/01/22	3	13.00	0	0.00	13.00	3	2,821	0.11%
2021/01/21	2	13.60	0	0.00	13.10	2	2,787	0.07%
2021/01/19	20	15.30	11	13.95	14.45	9	2,699	0.33%
2021/01/18	2	13.40	15	14.05	14.25	-13	2,538	-0.51%
2021/01/14	5	13.70	6	13.93	13.80	-1	2,417	-0.04%
2021/01/13	10	13.91	0	0.00	13.75	10	2,381	0.42%
2021/01/12	19	14.12	10	14.25	13.50	9	2,341	0.38%
2021/01/11	10	14.70	8	13.25	14.70	2	2,235	0.09%
2021/01/08	4	12.80	4	12.35	13.40	0	2,097	0.00%
2021/01/07	8	12.10	0	0.00	12.20	8	2,029	0.39%
2021/01/06	0	0.00	23	12.12	12.05	-23	1,996	-1.15%
2021/01/05	5	13.52	16	13.43	13.35	-11	1,906	-0.58%
2021/01/04	4	13.35	3	13.32	13.05	1	1,857	0.05%
2020/12/30	15	13.45	6	13.07	13.85	9	1,765	0.51%
2020/12/29	4	14.00	5	13.45	13.30	-1	1,692	-0.06%
2020/12/28	2	13.55	0	0.00	13.55	2	1,552	0.13%
2020/12/25	0	0.00	7	11.89	12.35	-7	1,490	-0.47%
2020/12/24	7	11.25	0	0.00	11.25	7	1,315	0.53%
2020/12/22	0	0.00	9	10.30	10.25	-9	1,201	-0.75%
2020/12/21	2	10.25	4	10.20	10.20	-2	1,191	-0.17%
2020/12/18	2	10.25	0	0.00	10.35	2	1,185	0.17%
2020/12/17	0	0.00	4	10.30	10.25	-4	1,181	-0.34%
2020/12/16	5	10.35	5	10.55	10.35	0	1,186	0.00%
2020/12/15	1	10.50	0	10.60	10.35	1	1,247	0.08%
2020/12/14	5	10.98	3	11.05	11.00	2	1,254	0.16%
2020/12/11	3	10.75	7	10.61	10.80	-4	1,225	-0.33%
2020/12/10	0	0.00	91	10.81	10.50	-91	1,186	-7.67%
2020/12/09	14	11.11	2.6	10.83	11.15	11.4	1,153	0.99%
2020/12/08	2	10.65	0	0.00	10.50	2	1,115	0.18%
2020/12/04	0	0.00	3	10.10	10.50	-3	1,054	-0.28%
2020/12/03	5	10.03	3	9.90	10.20	2	1,017	0.20%
2020/12/02	0	0.00	5	9.81	9.80	-5	977	-0.51%
2020/12/01	8	9.80	0	0.00	9.83	8	968	0.83%
2020/11/27	0	0.00	3	9.75	9.74	-3	952	-0.31%
2020/11/26	0	0.00	1	9.60	9.72	-1	952	-0.10%
2020/11/25	5	9.74	14	9.88	9.51	-9	992	-0.91%
2020/11/24	14	9.62	3	9.65	10.00	11	923	1.19%
2020/11/23	0	0.00	5	9.20	9.13	-5	850	-0.59%
2020/11/19	2	8.97	0	0.00	8.91	2	839	0.24%
2020/11/12	0	0.00	2	9.11	9.03	-2	834	-0.24%
2020/11/10	2	8.70	0	0.00	8.57	2	759	0.26%
2020/11/09	3	8.74	0	0.00	8.66	3	760	0.39%
2020/11/06	2	8.67	0	0.00	8.61	2	767	0.26%
2020/11/04	0	0.00	5	8.64	8.67	-5	779	-0.64%
2020/11/03	5	8.84	0	0.00	8.81	5	774	0.65%
2020/11/02	1	8.50	0	0.00	8.42	1	769	0.13%
2020/10/26	0	0.00	5	8.80	8.82	-5	857	-0.58%
2020/10/22	5	8.70	0	0.00	8.72	5	875	0.57%
2020/10/21	0	0.00	1	8.79	8.74	-1	889	-0.11%
2020/10/20	0	0.00	5	8.80	8.72	-5	895	-0.56%
2020/10/19	5	8.75	4	8.85	8.74	1	897	0.11%
2020/10/16	5	8.70	0	0.00	8.70	5	901	0.55%
2020/10/12	0	0.00	4	8.68	8.62	-4	1,071	-0.37%
2020/10/07	0	0.00	1	8.84	8.88	-1	1,111	-0.09%
2020/10/06	4	8.86	0	0.00	8.89	4	1,116	0.36%
2020/09/18	2	9.45	4	9.45	9.73	-2	1,124	-0.18%
2020/09/17	4	8.88	0	0.00	9.58	4	1,047	0.38%
2020/09/14	0	0.00	3	9.05	9.00	-3	1,022	-0.29%
2020/09/09	1	9.14	16	9.11	9.05	-15	999	-1.50%
2020/09/08	0	0.00	6	9.11	9.11	-6	997	-0.60%
2020/09/07	1	9.09	0	0.00	9.06	1	997	0.10%
2020/08/31	1	8.84	0	0.00	9.25	1	968	0.10%
2020/08/26	1	8.39	0	0.00	8.70	1	843	0.12%
2020/08/11	0.1	8.81	0	0.00	8.84	0.1	829	0.01%
2020/07/22	0	0.00	1	8.53	8.62	-1	835	-0.12%
2020/07/17	18	9.08	0	0.00	8.85	18	831	2.17%
2020/07/09	0	0.00	3	8.50	8.50	-3	704	-0.43%
2020/07/07	0	0.00	8	8.27	8.35	-8	689	-1.16%
2020/07/06	5	8.30	0	0.00	8.30	5	697	0.72%
2020/07/02	3	8.20	0	0.00	8.15	3	723	0.41%
2020/06/29	0	0.00	5	8.15	8.14	-5	721	-0.69%
2020/06/19	5	8.42	0	0.00	8.41	5	732	0.68%
2020/06/09	0	0.00	4	8.70	8.66	-4	768	-0.52%
2020/06/08	4	8.75	0	0.00	8.69	4	777	0.51%
2020/06/05	0	0.00	5	8.76	8.75	-5	774	-0.65%
2020/06/04	5	8.74	4	8.53	8.83	1	772	0.13%
2020/06/02	4	8.32	0	0.00	8.31	4	761	0.53%
2020/05/22	0	0.00	3	8.16	8.22	-3	803	-0.37%
2020/05/15	3	8.75	5	8.48	8.49	-2	841	-0.24%
2020/05/14	5	8.77	0	0.00	8.66	5	851	0.59%
2020/05/12	0	0.00	8	9.07	8.95	-8	864	-0.93%
2020/05/11	4	8.91	0	0.00	9.15	4	872	0.46%
2020/05/08	4	8.67	0	0.00	8.72	4	875	0.46%
2020/05/06	25	9.01	0	0.00	8.95	25	902	2.77%
2020/04/30	0	0.00	27	8.61	8.75	-27	986	-2.74%
2020/04/29	3	8.30	0	0.00	8.27	3	983	0.31%
2020/04/28	0	0.00	4	8.31	8.28	-4	1,001	-0.40%
2020/04/22	4	8.09	0	0.00	8.09	4	1,060	0.38%
2020/04/17	8	8.01	3	8.25	8.02	5	1,176	0.42%
2020/04/16	3	8.21	2	7.84	8.26	1	1,167	0.09%
2020/04/15	0	0.00	3	7.58	8.08	-3	1,145	-0.26%
2020/04/14	5	7.34	0	0.00	7.35	5	1,143	0.44%
2020/04/08	0	0.00	24	6.95	7.53	-24	1,218	-1.97%
2020/04/07	0	0.00	8	6.79	6.85	-8	1,246	-0.64%
2020/04/01	2	6.23	0	0.00	6.26	2	1,316	0.15%
2020/03/30	2	6.31	0	0.00	6.12	2	1,546	0.13%
2020/03/27	4	6.62	5	6.54	6.25	-1	1,596	-0.06%
2020/03/26	5	6.45	0	0.00	6.42	5	1,676	0.30%
2020/03/24	0	0.00	7	6.11	6.15	-7	1,710	-0.41%
2020/03/23	7	5.75	0	0.00	5.70	7	1,705	0.41%
2020/03/20	0	0.00	6	5.36	5.84	-6	1,697	-0.35%
2020/03/19	8	5.58	0	0.00	5.31	8	1,689	0.47%
2020/03/16	0	6.51	0	0.00	6.21	0	1,698	0.00%
2020/03/12	8	7.30	0	0.00	7.26	8	1,663	0.48%
2020/03/10	10	8.03	0	0.00	8.28	10	1,657	0.60%
2020/03/09	8	8.50	0	0.00	8.33	8	1,655	0.48%
2020/03/04	8	8.86	0	0.00	8.92	8	1,652	0.48%
2020/02/14	0	0.00	2	9.79	9.64	-2	1,507	-0.13%
2020/02/13	2	9.70	4	9.51	9.50	-2	1,492	-0.13%
2020/02/12	4	9.77	0	0.00	9.80	4	1,476	0.27%
2020/02/05	6	10.00	0	0.00	10.00	6	1,335	0.45%
2020/02/04	0	0.00	13	9.03	9.13	-13	1,277	-1.02%
2020/02/03	8	8.30	0	0.00	8.30	8	1,261	0.63%
2020/01/31	5	8.69	0	0.00	8.82	5	1,239	0.40%
2020/01/16	0	0.00	10	10.60	10.10	-10	1,153	-0.87%
2020/01/15	10	10.25	5	10.50	10.50	5	1,114	0.45%
2020/01/10	0	0.00	1	9.30	9.10	-1	973	-0.10%
2020/01/03	0	0.00	1	10.35	10.30	-1	887	-0.11%
2020/01/02	2	10.85	7	10.39	10.50	-5	853	-0.59%
2019/12/31	2	10.50	0	0.00	10.55	2	829	0.24%
2019/12/26	2	10.58	6	10.63	10.30	-4	705	-0.57%
2019/12/25	0	0.00	2	9.86	9.86	-2	548	-0.36%
2019/12/24	0	0.00	10	8.77	8.97	-10	508	-1.97%
2019/12/23	0	0.00	5	8.06	8.16	-5	464	-1.08%
2019/12/20	0	0.00	6	7.26	7.42	-6	381	-1.57%
2019/12/19	1	7.00	0	0.00	6.75	1	336	0.30%
2019/12/11	0	0.00	1	7.26	7.30	-1	325	-0.31%
2019/12/02	0	0.00	1	6.74	6.77	-1	267	-0.37%
2019/11/28	0	0.00	1	6.81	6.80	-1	278	-0.36%
2019/11/22	0	0.00	1	6.67	6.60	-1	296	-0.34%
2019/11/11	0	0.00	1	6.68	6.68	-1	296	-0.34%
2019/11/01	0	0.00	2	6.88	6.88	-2	311	-0.64%
2019/10/23	0	0.00	1	7.19	7.16	-1	324	-0.31%
2019/10/08	0	0.00	5	7.20	7.19	-5	319	-1.56%
2019/10/01	5	7.53	2	7.25	7.60	3	305	0.98%
2019/09/24	0	0.00	7	6.91	6.86	-7	278	-2.51%
2019/09/23	7	6.87	0	0.00	6.88	7	278	2.52%
2019/09/17	0	0.00	6	6.90	7.00	-6	278	-2.15%
2019/09/12	0	0.00	1	6.75	6.77	-1	321	-0.31%
2019/09/11	6	6.81	0	0.00	6.79	6	321	1.87%
2019/09/05	0	0.00	4	7.10	6.93	-4	325	-1.23%
2019/09/02	4	7.00	0	0.00	7.04	4	320	1.25%
2019/08/26	3	6.48	0	0.00	6.40	3	291	1.03%
2019/08/20	0	0.00	1	6.63	6.70	-1	288	-0.35%
2019/08/02	0	0.00	1	7.08	7.11	-1	293	-0.34%
2019/06/24	5	7.62	0	0.00	7.50	5	377	1.33%
2019/05/31	0	0.00	1	7.47	7.55	-1	383	-0.26%
2019/05/24	0	0.00	1	7.53	7.55	-1	405	-0.25%
2019/05/09	0	0.00	1	8.40	8.33	-1	563	-0.18%
2019/04/30	0	0.00	1	8.51	8.51	-1	562	-0.18%
2019/04/18	1	9.10	2	9.02	8.95	-1	556	-0.18%
2019/04/10	1	8.95	0	0.00	8.95	1	536	0.19%
2019/04/03	0	0.00	6	9.02	9.09	-6	519	-1.15%
2019/04/01	0	8.60	0	0.00	8.57	0	503	0.00%
2019/03/27	0	8.78	0	0.00	8.70	0	512	0.00%
2019/03/25	6	8.74	0	0.00	8.63	6	509	1.18%
2019/03/11	0	0.00	2	9.17	9.13	-2	592	-0.34%
2019/03/04	0	0.00	3	9.45	9.48	-3	661	-0.45%
2019/02/26	0	9.77	0	0.00	9.68	0	658	0.00%
2019/02/22	0	0.00	1	9.71	9.75	-1	664	-0.15%
2019/02/18	0	0.00	5	9.95	9.90	-5	662	-0.76%
2019/02/15	15	9.76	0	0.00	9.55	15	650	2.30%
2019/02/14	9	9.93	0	0.00	9.96	9	637	1.41%
2019/02/13	5	9.58	0	0.00	9.68	5	593	0.84%
2019/01/23	1	8.55	0	0.00	8.48	1	670	0.15%
2019/01/11	0	0.00	1	8.63	8.61	-1	721	-0.14%
2018/12/21	1	9.40	0	0.00	9.36	1	893	0.11%
2018/12/20	3	9.27	0	0.00	9.00	3	898	0.33%
2018/12/11	0	0.00	10	9.73	9.78	-10	928	-1.08%
2018/12/10	0	0.00	1	9.85	9.82	-1	959	-0.10%
2018/12/04	10	10.85	0	0.00	11.20	10	994	1.01%
2018/11/29	0	0.00	1	9.70	9.62	-1	936	-0.11%
2018/11/27	0	0.00	50	9.36	9.45	-50	955	-5.23%
2018/11/23	15	9.10	0	0.00	9.09	15	979	1.53%
2018/11/22	35	9.30	9	9.50	9.23	26	1,014	2.56%
2018/11/21	9	9.35	0	0.00	9.59	9	1,091	0.82%
2018/11/20	0	0.00	25	9.53	9.45	-25	1,162	-2.15%
2018/11/19	0	0.00	10	9.51	9.57	-10	1,177	-0.85%
2018/11/16	10	9.40	25	9.60	9.42	-15	1,190	-1.26%
2018/11/12	25	9.50	0	0.00	9.37	25	1,243	2.01%
2018/11/08	25	9.95	0	0.00	9.85	25	1,327	1.88%
2018/11/06	0	0.00	6	10.00	9.70	-6	1,423	-0.42%
2018/11/02	6	10.40	0	0.00	10.70	6	1,428	0.42%
2018/10/31	4	9.09	0	0.00	9.30	4	1,439	0.28%
2018/10/16	4	11.43	0	0.00	11.25	4	2,173	0.18%
2018/10/08	0	0.00	1	10.80	10.80	-1	2,448	-0.04%
2018/10/02	1	12.60	0	0.00	12.60	1	2,813	0.04%
2018/09/19	0	0.00	3	13.65	13.25	-3	4,128	-0.07%
2018/09/10	3	13.40	0	0.00	13.30	3	4,404	0.07%
2018/08/27	3	15.00	1	15.90	16.05	2	5,777	0.03%
2018/08/20	0	0.00	1	15.35	15.30	-1	6,369	-0.02%
2018/08/15	2	15.00	2	15.05	15.20	0	6,420	0.00%
2018/08/14	2	15.70	0	0.00	15.80	2	6,499	0.03%
2018/08/13	1	15.75	0	0.00	15.00	1	6,439	0.02%
2018/08/02	0	0.00	1	17.00	17.10	-1	6,491	-0.02%
2018/07/31	1	18.00	0	0.00	18.00	1	6,495	0.02%
2018/07/24	0	0.00	9	19.27	19.35	-9	6,146	-0.15%
2018/07/17	2	17.85	0	0.00	17.85	2	5,631	0.04%
2018/07/12	9	20.00	0	0.00	20.15	9	5,365	0.17%
2018/07/11	0	0.00	10	19.90	19.70	-10	5,317	-0.19%
2018/07/09	1	21.10	0	0.00	21.10	1	5,113	0.02%
2018/07/05	0	0.00	1	24.70	22.80	-1	4,869	-0.02%
2018/07/04	18	24.77	8	25.90	24.80	10	4,698	0.21%
2018/07/03	18.6	24.66	28	25.19	25.20	-9.4	4,483	-0.21%
2018/07/02	10	21.85	0	0.00	23.30	10	4,120	0.24%
2018/06/29	0	0.00	10	21.82	21.20	-10	3,941	-0.25%
2018/06/28	9	21.00	4	21.48	22.30	5	3,839	0.13%
2018/06/27	0	0.00	9	20.70	20.65	-9	3,761	-0.24%
2018/06/26	10	19.14	10	20.22	20.30	0	3,717	0.00%
2018/06/25	9	19.50	0	0.00	20.00	9	3,675	0.24%
2018/06/21	1	19.00	0	0.00	19.20	1	3,620	0.03%
2018/06/15	3	19.50	0	0.00	20.90	3	3,599	0.08%
2018/06/14	1	20.70	6.6	20.75	20.75	-5.6	3,528	-0.16%
2018/06/13	2	22.73	1	23.00	23.00	1	3,397	0.03%
2018/06/11	1	18.00	5	18.47	19.10	-4	2,959	-0.14%
2018/06/08	3	17.13	23	16.67	17.40	-20	2,778	-0.72%
2018/06/07	3	15.48	0	0.00	15.85	3	2,491	0.12%
2018/06/05	2	13.48	0	0.00	13.15	2	2,163	0.09%
2018/06/01	0	0.00	30	13.30	13.05	-30	2,045	-1.47%
2018/05/31	51	14.03	26	13.78	13.70	25	2,019	1.24%
2018/05/30	2	12.55	7	13.91	14.00	-5	1,885	-0.27%
2018/05/29	1	13.30	21	13.31	13.35	-20	1,803	-1.11%
2018/05/25	16	11.05	0	0.00	11.05	16	1,551	1.03%
2018/05/16	0	0.00	1	10.55	10.50	-1	1,277	-0.08%
2018/04/17	0	0.00	8	10.55	10.30	-8	1,131	-0.71%
2018/04/16	8	10.65	0	0.00	10.65	8	1,164	0.69%
2018/03/23	0	0.00	1	10.75	10.55	-1	1,642	-0.06%
2018/03/22	1	12.00	0	0.00	11.15	1	1,611	0.06%
2018/03/06	0	0.00	10	11.17	11.10	-10	1,507	-0.66%
2018/03/02	8	10.74	0	0.00	10.75	8	1,595	0.50%
2018/03/01	2	11.15	8	10.91	11.15	-6	1,576	-0.38%
2018/02/06	0	0.00	2	9.70	9.25	-2	1,603	-0.12%
2018/01/30	0	0.00	1	10.05	10.00	-1	1,748	-0.06%
2018/01/23	4	10.70	14	10.84	10.65	-10	2,315	-0.43%
2018/01/19	0	0.00	1	10.55	10.55	-1	2,851	-0.04%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/15	2	10.75	2	10.85	10.75	0	3,029	0.00%
2018/01/12	4	10.68	0	0.00	10.75	4	3,064	0.13%
2018/01/11	2	10.90	4	11.25	11.05	-2	3,075	-0.07%
2018/01/10	11	10.79	0	0.00	10.75	11	3,110	0.35%
2018/01/09	5	11.05	0	0.00	11.20	5	3,065	0.16%
2018/01/08	5	11.90	0	0.00	11.85	5	3,003	0.17%
2018/01/05	27	12.24	17	12.09	12.00	10	2,938	0.34%
2018/01/04	22	11.93	0	0.00	12.25	22	2,806	0.78%