華容 (5328)-凱基-高美館券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
666張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	14.40	14.35	-10	969	-1.03%
2024/05/15	0	0.00	4	14.35	14.20	-4	1,008	-0.40%
2024/05/14	0	0.00	6	14.30	14.25	-6	1,017	-0.59%
2024/05/09	0	0.00	8	14.25	14.20	-8	1,073	-0.75%
2024/05/06	1	14.60	1	14.35	14.25	0	1,098	0.00%
2024/05/03	18	14.89	3	14.85	14.65	15	1,107	1.35%
2024/04/29	10	14.10	0	0.00	14.10	10	1,115	0.90%
2024/04/19	1	13.70	0	0.00	13.70	1	1,616	0.06%
2024/04/09	0	15.10	0	0.00	14.90	0	1,634	0.00%
2024/04/01	1	15.30	1	15.40	15.40	0	1,670	0.00%
2024/03/28	11	15.20	0.4	15.90	15.05	10.6	1,680	0.63%
2024/03/27	0	14.75	0	0.00	14.70	0	1,671	0.00%
2024/03/22	0	16.00	0	0.00	14.85	0	1,727	0.00%
2024/03/20	0	0.00	2	14.63	14.65	-2	1,818	-0.11%
2024/03/15	1	15.00	0	0.00	14.65	1	2,196	0.05%
2024/03/14	0	15.30	2	15.00	15.00	-2	2,232	-0.09%
2024/03/08	0	0.00	2	15.00	14.75	-2	2,621	-0.08%
2024/03/07	0	0.00	1	15.50	15.20	-1	3,029	-0.03%
2024/03/06	1	15.95	2	15.98	15.75	-1	3,988	-0.03%
2024/03/04	0	0.00	10	15.70	15.70	-10	4,736	-0.21%
2024/03/01	0	15.95	1	16.15	16.10	-1	4,720	-0.02%
2024/02/29	11.1	15.94	0	0.00	16.10	11.1	4,677	0.24%
2024/02/26	1	15.45	0	0.00	15.50	1	4,687	0.02%
2024/02/22	2	15.80	0	0.00	15.80	2	4,663	0.04%
2024/02/20	15	15.85	15	15.80	15.75	0	4,651	0.00%
2024/02/16	0	15.60	1	15.55	15.55	-1	4,596	-0.02%
2024/02/15	1	15.15	0	0.00	15.15	1	4,571	0.02%
2024/02/05	0	15.05	2	15.00	14.85	-2	4,565	-0.04%
2024/02/02	2	15.35	0	0.00	15.25	2	4,550	0.04%
2024/01/30	6	15.00	0	0.00	15.00	6	4,512	0.13%
2024/01/29	0	0.00	2	15.25	15.25	-2	4,509	-0.04%
2024/01/26	1.2	15.40	0	0.00	15.05	1.2	4,518	0.03%
2024/01/23	2	16.18	0	0.00	15.95	2	4,556	0.04%
2024/01/19	2	16.30	2	16.15	16.30	0	4,492	0.00%
2024/01/18	12	16.65	10	16.60	16.60	2	4,423	0.05%
2024/01/17	23	15.70	24	16.14	15.70	-1	4,237	-0.02%
2024/01/16	10	15.00	5	15.15	15.10	5	4,050	0.12%
2024/01/15	5	14.85	0	0.00	14.90	5	4,019	0.12%
2024/01/11	0	0.00	1	14.90	14.85	-1	4,009	-0.02%
2024/01/09	1	14.95	0	0.00	15.00	1	3,989	0.03%
2024/01/08	0.2	15.25	0	0.00	15.15	0.2	3,986	0.01%
2023/12/28	0	0.00	0	16.20	15.95	0	3,919	0.00%
2023/12/27	0	0.00	1	16.15	16.15	-1	3,908	-0.03%
2023/12/26	1	16.05	3	15.92	16.15	-2	3,902	-0.05%
2023/12/25	0.2	16.05	0	0.00	15.85	0.2	3,896	0.00%
2023/12/22	0	16.10	0	0.00	16.10	0	3,882	0.00%
2023/12/21	0	16.05	0	0.00	16.15	0	3,873	0.00%
2023/12/19	0.2	16.15	0.2	16.40	16.25	0	3,847	0.00%
2023/12/18	5	16.50	3	16.70	16.40	2	3,831	0.05%
2023/12/15	2	16.73	2	16.65	16.65	0	3,911	0.00%
2023/12/14	5	17.65	3	17.38	17.40	2	3,843	0.05%
2023/12/13	11	16.63	6	16.63	16.50	5	3,589	0.14%
2023/12/12	4	16.71	8	16.49	16.35	-4	3,560	-0.11%
2023/12/11	1	17.00	5	17.00	17.15	-4	3,489	-0.11%
2023/12/08	0	0.00	20	17.31	17.25	-20	3,455	-0.58%
2023/12/07	0	0.00	11	17.51	17.05	-11	3,384	-0.32%
2023/12/06	10	18.00	0	0.00	17.75	10	3,283	0.30%
2023/12/05	2	17.75	13	18.04	18.20	-11	3,186	-0.35%
2023/12/04	17	18.76	73.1	19.08	18.25	-56.1	3,078	-1.82%
2023/12/01	104.3	18.58	18	18.45	18.55	86.3	2,690	3.21%	大買/
2023/11/30	19	16.79	34	17.22	17.50	-15	1,760	-0.85%
2023/11/29	18	15.40	36	15.59	15.95	-18	1,295	-1.39%
2023/11/28	10	14.40	0	0.00	14.50	10	1,131	0.88%
2023/11/27	2	14.40	10	14.30	14.20	-8	1,119	-0.71%
2023/11/24	0	0.00	0	14.87	14.55	0	1,094	0.00%
2023/11/22	0	13.90	8	14.00	14.00	-8	1,021	-0.78%
2023/11/10	0	0.00	25	13.40	13.40	-25	1,031	-2.42%
2023/11/08	0	0.00	7	13.85	13.85	-7	1,041	-0.67%
2023/11/03	13	13.90	1	13.90	13.70	12	1,061	1.13%
2023/11/02	39	13.81	1	13.80	13.80	38	1,046	3.63%
2023/11/01	1	13.00	2	13.95	13.95	-1	1,014	-0.10%
2023/10/26	0	0.00	0	13.20	13.15	0	1,100	0.00%
2023/10/24	1	13.15	0	0.00	13.30	1	1,111	0.09%
2023/09/13	0	0.00	1	15.15	15.20	-1	1,357	-0.07%
2023/09/06	2	15.75	0	0.00	15.60	2	1,366	0.15%
2023/09/05	71	15.77	71	15.61	15.60	0	1,336	0.00%
2023/09/04	23	15.74	12	15.64	15.45	11	1,302	0.84%
2023/09/01	4	15.11	0	0.00	15.00	4	1,234	0.32%
2023/08/28	6	13.67	0	0.00	13.60	6	1,359	0.44%
2023/08/25	3	13.80	0	0.00	13.95	3	1,410	0.21%
2023/08/07	0	0.00	40	14.80	14.75	-40	1,907	-2.10%
2023/08/04	0	0.00	12	14.60	14.65	-12	1,897	-0.63%
2023/08/01	12	15.80	0	0.00	16.20	12	1,861	0.64%
2023/07/26	0	0.00	5	15.45	15.30	-5	1,821	-0.27%
2023/07/19	0	0.00	0.1	15.50	15.00	-0.1	1,805	0.00%
2023/07/18	0	0.00	12	15.64	15.45	-12	1,819	-0.66%
2023/07/17	52	16.09	9.3	15.94	16.15	42.7	1,810	2.36%
2023/07/14	2	15.40	2	15.50	15.45	0	1,768	0.00%
2023/07/13	3	15.75	0	0.00	15.25	3	1,781	0.17%
2023/07/11	0	0.00	6	15.47	15.55	-6	1,800	-0.33%
2023/07/05	1	14.55	1	15.20	15.15	0	2,022	0.00%
2023/06/30	2	14.25	0	0.00	14.25	2	2,050	0.10%
2023/06/19	3	15.65	0	15.25	15.30	3	1,991	0.15%
2023/06/15	0	0.00	2	15.55	15.70	-2	1,962	-0.10%
2023/06/13	0	0.00	5	15.70	15.80	-5	1,934	-0.26%
2023/06/12	11	16.00	1	15.90	15.65	10	1,917	0.52%
2023/06/09	0	0.00	3	16.02	15.85	-3	1,903	-0.16%
2023/06/08	1	15.80	0	0.00	15.90	1	1,894	0.05%
2023/06/07	0	0.00	6	15.83	15.85	-6	1,883	-0.32%
2023/06/05	10	16.78	2	16.58	16.35	8	1,849	0.43%
2023/06/02	15	15.92	0	0.00	15.55	15	1,761	0.85%
2023/06/01	7	15.87	2	16.00	16.00	5	1,705	0.29%
2023/05/31	8	16.04	2	16.15	16.10	6	1,673	0.36%
2023/05/30	10	15.69	5	15.80	15.80	5	1,622	0.31%
2023/05/29	1	16.05	1	16.05	16.10	0	1,520	0.00%
2023/05/26	0	0.00	4	14.80	14.65	-4	1,308	-0.31%
2023/05/25	1	14.60	4	14.55	14.80	-3	1,298	-0.23%
2023/05/24	3	14.70	6	14.72	14.70	-3	1,294	-0.23%
2023/05/23	1	14.50	5	14.60	14.60	-4	1,302	-0.31%
2023/05/22	10	15.10	1	14.70	15.10	9	1,272	0.71%
2023/05/18	5	14.45	3	14.50	14.50	2	1,237	0.16%
2023/05/17	0	0.00	3	13.88	14.00	-3	1,218	-0.25%
2023/05/16	4	14.01	1	14.00	13.70	3	1,194	0.25%
2023/05/15	5	13.30	0	0.00	13.35	5	1,172	0.43%
2023/05/10	1	13.20	0	0.00	13.30	1	1,144	0.09%
2023/05/08	0	0.00	1	14.10	13.95	-1	1,123	-0.09%
2023/05/05	1	13.40	0	0.00	14.40	1	1,101	0.09%
2023/05/04	0	0.00	2	13.20	13.20	-2	1,060	-0.19%
2023/05/02	0	0.00	3	13.35	13.45	-3	1,054	-0.28%
2023/04/25	0	0.00	1	13.00	12.90	-1	1,034	-0.10%
2023/04/24	2	13.20	2	13.35	13.50	0	1,022	0.00%
2023/04/21	2	13.20	0	0.00	13.05	2	1,015	0.20%
2023/04/19	0	0.00	26	14.27	14.20	-26	952	-2.73%
2023/04/17	0	0.00	2	14.70	14.85	-2	894	-0.22%
2023/04/14	0	0.00	12	14.72	15.10	-12	848	-1.41%
2023/04/13	19	14.19	0	0.00	14.55	19	771	2.46%
2023/04/12	13	14.28	21	14.71	14.45	-8	720	-1.11%
2023/04/11	42	14.47	10	14.53	14.65	32	645	4.96%
2023/04/10	0	12.70	0	0.00	13.80	0	531	0.00%
2023/03/22	0	0.00	3.7	11.62	11.55	-3.7	351	-1.05%
2023/03/21	0	0.00	3	11.40	11.40	-3	339	-0.88%
2023/03/20	0	0.00	0	11.35	11.30	0	336	-0.01%
2023/03/10	0	0.00	1	11.50	11.20	-1	332	-0.30%
2023/03/08	0	0.00	4	11.36	11.30	-4	313	-1.27%
2023/03/07	3	11.40	0	0.00	11.35	3	308	0.97%
2023/03/03	0	0.00	1	11.30	11.30	-1	301	-0.33%
2023/03/02	2	11.10	0	0.00	11.30	2	298	0.67%
2023/02/21	0	12.05	0	0.00	11.60	0	272	0.00%
2023/02/20	2	11.25	0	0.00	11.35	2	253	0.79%
2023/02/17	0	0.00	9	11.40	11.40	-9	245	-3.67%
2023/02/16	0	0.00	1	11.15	11.55	-1	227	-0.44%
2023/02/15	0	0.00	3	11.10	11.10	-3	181	-1.65%
2023/02/13	0	10.05	0	0.00	10.00	0	153	0.00%
2023/02/02	3	10.20	0	0.00	10.25	3	152	1.96%
2023/01/05	0	0.00	0	10.00	10.10	0	142	0.00%
2023/01/04	0	0.00	0	10.05	10.10	0	141	0.00%
2022/12/21	0	0.00	1	10.05	10.10	-1	150	-0.67%
2022/12/15	1	10.40	0	0.00	10.40	1	150	0.66%
2022/12/13	0	0.00	6	10.35	10.25	-6	147	-4.07%
2022/12/09	6	10.63	0	0.00	10.40	6	146	4.09%
2022/12/06	0	0.00	3	9.95	9.94	-3	130	-2.30%
2022/12/05	0	0.00	3	10.00	10.05	-3	131	-2.29%
2022/12/01	3	9.93	0	0.00	9.95	3	125	2.39%
2022/11/22	0	0.00	3	9.85	9.86	-3	139	-2.16%
2022/11/21	0	0.00	2	9.80	9.85	-2	142	-1.40%
2022/11/18	3	9.72	1	9.70	9.77	2	143	1.39%
2022/11/17	3	9.68	0	0.00	9.80	3	145	2.07%
2022/11/15	0.3	9.72	0	0.00	9.69	0.3	146	0.19%
2022/11/11	3	9.88	0	0.00	9.83	3	155	1.93%
2022/11/03	0	0.00	4	9.03	9.08	-4	151	-2.64%
2022/11/02	1	9.05	0	0.00	9.06	1	151	0.66%
2022/11/01	4	9.03	0	0.00	9.03	4	151	2.65%
2022/10/26	1	8.80	0	0.00	8.90	1	157	0.64%
2022/10/19	0	0.00	4	8.91	8.87	-4	167	-2.39%
2022/10/14	1	8.55	0	0.00	8.75	1	175	0.57%
2022/10/13	4	8.76	0	0.00	8.48	4	176	2.27%
2022/10/12	0	0.00	3	8.91	8.90	-3	175	-1.71%
2022/10/11	3	8.77	0	0.00	8.94	3	176	1.70%
2022/10/05	0	0.00	1	9.01	9.04	-1	184	-0.54%
2022/10/04	0	0.00	6	8.92	9.10	-6	189	-3.17%
2022/09/30	1	8.63	0	0.00	8.72	1	197	0.51%
2022/09/29	3	8.89	0	0.00	8.77	3	198	1.51%
2022/09/27	3	9.31	0	0.00	9.25	3	197	1.52%
2022/09/20	0	0.00	3	9.86	9.88	-3	206	-1.45%
2022/09/12	0	0.00	4	10.05	10.20	-4	221	-1.81%
2022/08/30	4	10.30	0	0.00	10.30	4	229	1.74%
2022/08/29	0	0.00	4	10.20	10.20	-4	226	-1.77%
2022/08/23	0.1	10.40	0	0.00	10.40	0.1	224	0.06%
2022/08/22	4	10.43	0	10.55	10.45	4	226	1.77%
2022/08/19	13	10.39	6	10.40	10.40	7	225	3.10%
2022/08/17	0	0.00	3	10.15	10.10	-3	234	-1.28%
2022/08/15	3	10.05	0	0.00	10.10	3	236	1.27%
2022/08/11	3	10.05	0	0.00	10.05	3	238	1.26%
2022/07/25	0	0.00	0	10.15	10.20	0	255	0.00%
2022/07/21	3	9.93	3	10.10	10.10	0	264	0.00%
2022/07/20	4	9.85	4	9.96	9.89	0	262	0.00%
2022/07/05	1	9.79	0	0.00	9.75	1	276	0.36%
2022/07/04	0	9.61	0	0.00	9.61	0	276	0.00%
2022/06/21	0.1	10.30	1	10.10	10.30	-0.9	309	-0.29%
2022/06/10	0.1	11.25	0	0.00	11.15	0.1	320	0.03%
2022/06/02	1	11.30	0	0.00	11.25	1	333	0.30%
2022/05/30	0	0.00	0	11.30	11.35	0	344	0.00%
2022/05/27	0	0.00	0	11.15	11.20	0	343	0.00%
2022/05/24	0.1	10.85	0	0.00	10.85	0.1	341	0.03%
2022/05/19	2	10.60	2	10.60	10.75	0	355	0.00%
2022/05/17	1	10.35	0	0.00	10.60	1	360	0.28%
2022/04/26	1	11.55	0	0.00	11.35	1	439	0.23%
2022/04/22	1	12.00	0	0.00	11.95	1	468	0.21%
2022/04/11	0	12.10	0	0.00	12.00	0	947	0.00%
2022/03/22	1	12.70	0	0.00	12.70	1	1,049	0.10%
2022/03/21	1	12.60	0	0.00	12.55	1	1,051	0.10%
2022/03/14	0	0.00	1	12.25	12.35	-1	1,075	-0.09%
2022/03/08	0	11.85	0	0.00	11.95	0	1,095	0.00%
2022/02/24	2	13.00	0	0.00	12.90	2	1,170	0.17%
2022/02/23	0	0.00	1	13.55	13.55	-1	1,178	-0.08%
2022/02/22	1	13.35	0	0.00	13.35	1	1,196	0.08%
2022/02/21	0	0.00	1	13.60	13.60	-1	1,200	-0.08%
2022/02/17	4	13.78	0	0.00	13.70	4	1,225	0.33%
2022/02/11	0	0.00	2	14.15	14.10	-2	1,245	-0.16%
2022/02/07	0	14.05	0	0.00	14.15	0	1,273	0.00%
2022/01/20	1	14.70	0	14.70	14.70	1	1,334	0.07%
2022/01/19	1	14.85	0	0.00	14.80	1	1,352	0.07%
2022/01/14	1	14.50	1	14.85	14.45	0	1,336	0.00%
2022/01/12	4	15.25	5	15.23	15.05	-1	1,322	-0.08%
2022/01/10	0	0.00	1	14.95	14.80	-1	1,208	-0.08%
2022/01/07	4	15.14	52	15.50	15.00	-48	1,217	-3.94%
2022/01/05	50	15.62	0	0.00	15.60	50	1,169	4.28%
2022/01/04	41	15.88	50	15.87	15.45	-9	1,133	-0.79%
2021/12/28	0	0.00	10	14.90	14.85	-10	1,405	-0.71%
2021/12/27	0	0.00	10	14.58	14.60	-10	1,409	-0.71%
2021/12/24	0	0.00	2	14.65	14.45	-2	1,432	-0.14%
2021/12/20	12	14.48	0	0.00	14.30	12	1,525	0.79%
2021/12/16	0	0.00	5	14.50	14.45	-5	1,516	-0.33%
2021/12/14	5	14.35	0	0.00	14.30	5	1,633	0.31%
2021/12/09	2	14.95	0	0.00	14.85	2	1,874	0.11%
2021/12/02	11	14.70	0	0.00	14.60	11	2,168	0.51%
2021/12/01	0	0.00	1	14.55	14.80	-1	2,204	-0.05%
2021/11/30	0	0.00	1	14.65	14.50	-1	2,413	-0.04%
2021/11/29	0	0.00	0	14.25	14.25	0	2,464	0.00%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/22	0	0.00	1	15.35	15.35	-1	2,596	-0.04%
2021/11/19	2	15.40	1	15.45	15.05	1	2,651	0.04%
2021/11/15	0	0.00	1	15.00	14.95	-1	2,727	-0.04%
2021/11/12	11	14.98	2	14.88	14.75	9	2,751	0.33%
2021/11/11	0	0.00	1	14.95	14.85	-1	2,760	-0.04%
2021/11/05	0	0.00	11	15.10	15.10	-11	2,896	-0.38%
2021/11/02	0	0.00	1	15.00	15.00	-1	3,236	-0.03%
2021/11/01	0	0.00	1	15.80	15.75	-1	3,299	-0.03%
2021/10/29	0	0.00	10	15.40	15.40	-10	3,333	-0.30%
2021/10/27	2	15.45	1	15.55	15.50	1	3,509	0.03%
2021/10/25	1	15.35	1	15.20	15.25	0	3,536	0.00%
2021/10/19	0	0.00	1	15.35	15.30	-1	3,959	-0.03%
2021/10/18	1	15.50	3	15.40	15.10	-2	4,561	-0.04%
2021/10/14	0	0.00	2	15.30	15.50	-2	4,804	-0.04%
2021/10/12	2	15.05	2	14.95	14.90	0	4,828	0.00%
2021/10/08	1	15.35	10	15.15	15.30	-9	4,927	-0.18%
2021/10/07	10	15.28	1	15.15	15.30	9	4,962	0.18%
2021/10/05	3	13.95	5	14.24	14.80	-2	4,824	-0.04%
2021/10/04	2	14.60	0	0.00	14.35	2	5,170	0.04%
2021/10/01	1	15.10	1	15.25	15.10	0	5,232	0.00%
2021/09/30	4	15.88	0	0.00	15.90	4	5,590	0.07%
2021/09/29	1	16.15	1	15.80	15.75	0	5,634	0.00%
2021/09/28	7	16.89	7	16.50	16.50	0	5,643	0.00%
2021/09/27	5	16.80	18	17.11	17.15	-13	5,679	-0.23%
2021/09/24	5	16.65	5	16.45	16.50	0	6,054	0.00%
2021/09/22	2	16.90	1	16.60	16.35	1	6,180	0.02%
2021/09/17	7	17.26	1	16.90	17.20	6	6,158	0.10%
2021/09/16	7	17.18	11	17.26	17.10	-4	6,082	-0.07%
2021/09/15	4	16.88	6	17.08	16.85	-2	5,958	-0.03%
2021/09/14	1	16.70	4	16.69	16.60	-3	5,898	-0.05%
2021/09/13	3	16.15	5	16.60	16.55	-2	5,843	-0.03%
2021/09/10	0	0.00	5	15.85	15.80	-5	5,778	-0.09%
2021/09/09	1	15.75	3	15.92	16.00	-2	5,779	-0.03%
2021/09/08	2	16.40	11	15.88	15.75	-9	5,787	-0.16%
2021/09/07	12	17.01	2	16.70	16.65	10	5,750	0.17%
2021/09/03	57	16.74	21	16.99	17.00	36	5,573	0.65%
2021/09/02	0	0.00	1	15.70	16.00	-1	5,351	-0.02%
2021/09/01	0	0.00	5	15.90	15.85	-5	5,297	-0.09%
2021/08/30	6	15.78	4	16.00	16.00	2	5,271	0.04%
2021/08/27	6	16.11	3	15.83	15.70	3	5,225	0.06%
2021/08/25	2	15.45	1.2	15.68	15.50	0.8	5,135	0.02%
2021/08/24	0	0.00	2	15.33	14.90	-2	5,079	-0.04%
2021/08/23	7	15.19	0	0.00	15.25	7	5,058	0.14%
2021/08/18	3	15.82	3	15.95	16.05	0	4,987	0.00%
2021/08/16	0	0.00	10	16.10	16.00	-10	4,976	-0.20%
2021/08/12	0	0.00	5	17.15	17.05	-5	4,924	-0.10%
2021/08/11	21	17.09	10	17.10	17.30	11	4,899	0.22%
2021/08/10	2	16.98	6	17.03	16.85	-4	4,837	-0.08%
2021/08/09	2	18.25	3	18.40	17.55	-1	4,812	-0.02%
2021/08/06	57	18.73	60	18.07	18.00	-3	4,739	-0.06%
2021/08/05	4	17.96	2	17.75	17.75	2	4,525	0.04%
2021/08/03	7	17.62	2	17.75	17.50	5	4,442	0.11%
2021/08/02	61	17.48	54	17.79	17.85	7	4,400	0.16%
2021/07/29	1	16.90	2	16.93	16.85	-1	4,285	-0.02%
2021/07/28	6	16.88	2	17.15	16.55	4	4,271	0.09%
2021/07/27	0	0.00	2	18.25	17.20	-2	4,233	-0.05%
2021/07/26	7	18.06	5	18.00	17.75	2	4,176	0.05%
2021/07/23	4	17.64	3	17.90	17.45	1	4,114	0.02%
2021/07/22	19	19.02	27	19.36	18.00	-8	3,973	-0.20%
2021/07/21	2	17.88	26	17.91	17.95	-24	3,414	-0.70%
2021/07/20	3	16.33	4	16.78	16.35	-1	3,274	-0.03%
2021/07/19	0	0.00	1	17.25	17.05	-1	3,257	-0.03%
2021/07/16	0	0.00	2	17.33	17.15	-2	3,313	-0.06%
2021/07/15	5	17.66	1	17.50	17.60	4	3,287	0.12%
2021/07/14	5	17.00	15	16.73	16.60	-10	3,229	-0.31%
2021/07/13	3	18.02	6	17.63	16.90	-3	3,282	-0.09%
2021/07/12	26	18.13	14	17.85	17.60	12	3,218	0.37%
2021/07/09	23	17.89	49	17.57	17.90	-26	3,073	-0.85%
2021/07/08	12	16.97	4	16.75	16.95	8	2,772	0.29%
2021/07/07	27	17.00	39	17.26	16.85	-12	2,740	-0.44%
2021/07/06	15	15.98	6	15.98	16.05	9	2,417	0.37%
2021/07/05	0	0.00	6	15.77	15.60	-6	2,425	-0.25%
2021/07/02	3	15.23	6	15.33	15.20	-3	2,544	-0.12%
2021/07/01	18	16.46	20	16.49	15.75	-2	2,693	-0.07%
2021/06/30	5	15.55	5	15.55	15.55	0	2,369	0.00%
2021/06/29	18	13.94	16	14.20	14.15	2	2,363	0.08%
2021/06/28	3	13.00	0	0.00	13.20	3	2,286	0.13%
2021/06/25	0	0.00	1.3	13.04	12.90	-1.3	2,300	-0.06%
2021/06/24	1	13.20	0.2	13.10	13.10	0.8	2,320	0.04%
2021/06/18	10	14.00	0	0.00	13.65	10	2,546	0.39%
2021/06/15	0	0.00	6	14.07	13.90	-6	2,720	-0.22%
2021/06/11	1	13.65	0	0.00	13.60	1	2,853	0.04%
2021/06/08	0	0.00	1	13.65	13.55	-1	3,131	-0.03%
2021/06/07	0	0.00	0	13.50	13.45	0	3,153	0.00%
2021/06/04	6	13.80	1	13.90	13.70	5	3,162	0.16%
2021/06/02	2	14.40	0	0.00	13.80	2	3,172	0.06%
2021/05/28	0	0.00	5	14.00	14.05	-5	3,146	-0.16%
2021/05/25	0	0.00	5	14.00	13.90	-5	3,229	-0.15%
2021/05/24	5	13.30	0	0.00	13.45	5	3,265	0.15%
2021/05/19	0	0.00	2	12.90	12.85	-2	3,365	-0.06%
2021/05/18	0	0.00	2	12.33	12.50	-2	3,382	-0.06%
2021/05/17	3	11.60	20	11.40	11.40	-17	3,387	-0.50%
2021/05/14	0	0.00	5	13.15	12.65	-5	3,366	-0.15%
2021/05/13	2	11.55	1	12.60	12.55	1	3,361	0.03%
2021/05/12	5	12.25	0	0.00	12.40	5	3,346	0.15%
2021/05/11	1	13.70	4	13.94	13.60	-3	3,326	-0.09%
2021/05/07	1	15.25	1	15.15	15.40	0	3,336	0.00%
2021/05/05	1	14.70	0	0.00	14.85	1	3,310	0.03%
2021/05/03	5	16.00	1	16.15	15.70	4	3,332	0.12%
2021/04/29	1	16.15	0	0.00	16.95	1	3,330	0.03%
2021/04/28	1	16.60	0	0.00	16.65	1	3,306	0.03%
2021/04/27	3	16.75	22	16.86	16.65	-19	3,339	-0.57%
2021/04/26	4	16.78	0	0.00	17.50	4	3,448	0.12%
2021/04/23	7	15.97	0	0.00	16.05	7	3,442	0.20%
2021/04/21	3	17.25	3	17.10	17.10	0	3,393	0.00%
2021/04/20	0	0.00	16	17.66	17.40	-16	3,404	-0.47%
2021/04/19	15	17.81	2	17.90	17.85	13	3,458	0.38%
2021/04/16	14	16.28	0	0.00	16.70	14	3,486	0.40%
2021/04/15	0	0.00	1	16.10	16.20	-1	3,520	-0.03%
2021/04/14	4	15.30	12.7	15.62	15.80	-8.7	3,532	-0.25%
2021/04/13	2	16.80	1	16.50	16.35	1	3,556	0.03%
2021/04/12	1	17.00	15	17.20	17.15	-14	3,552	-0.39%
2021/04/09	1	17.50	17	17.40	17.25	-16	3,531	-0.45%
2021/04/08	43	18.00	22	17.52	17.95	21	3,516	0.60%
2021/04/07	51	17.02	5	17.60	17.60	46	3,426	1.34%
2021/04/06	10	15.42	32	15.70	16.00	-22	3,349	-0.66%
2021/04/01	31	15.31	11	15.52	15.70	20	3,321	0.60%
2021/03/31	4	14.93	3	14.90	14.70	1	3,453	0.03%
2021/03/30	1	14.90	1	14.75	14.90	0	3,543	0.00%
2021/03/26	2	14.98	1	15.10	14.95	1	3,509	0.03%
2021/03/25	1	14.65	0	0.00	14.65	1	3,496	0.03%
2021/03/24	1	15.00	1	15.00	15.00	0	3,467	0.00%
2021/03/23	17	15.48	5	16.10	15.20	12	3,417	0.35%
2021/03/22	0	0.00	45	15.89	16.40	-45	3,290	-1.37%
2021/03/19	46	14.97	1	14.65	14.95	45	3,221	1.40%
2021/03/18	6	14.36	5	14.31	14.25	1	3,173	0.03%
2021/03/17	5	14.97	4	14.55	14.30	1	3,164	0.03%
2021/03/16	5	14.76	5	15.30	15.30	0	3,052	0.00%
2021/03/15	0	13.85	1	13.50	13.95	-1	2,879	-0.03%
2021/03/12	1	13.45	1	13.65	13.35	0	2,855	0.00%
2021/03/11	1	13.45	4	13.40	13.40	-3	2,898	-0.10%
2021/03/10	4	13.00	4	13.28	12.85	0	2,920	0.00%
2021/03/09	2	13.05	1	12.85	13.15	1	2,958	0.03%
2021/03/08	2	13.40	0	0.00	13.00	2	2,966	0.07%
2021/03/05	0	13.30	5	13.48	13.30	-5	2,968	-0.17%
2021/03/04	1	13.50	0	0.00	13.45	1	2,980	0.03%
2021/03/03	3	13.45	4	13.59	13.55	-1	2,993	-0.03%
2021/03/02	2	14.20	5	14.30	13.45	-3	3,004	-0.10%
2021/02/26	7	13.96	19	14.02	14.00	-12	3,088	-0.39%
2021/02/25	17	14.26	4	14.19	14.35	13	3,178	0.41%
2021/02/24	3	14.10	4	14.31	14.00	-1	3,127	-0.03%
2021/02/23	3	13.83	3	13.95	14.00	0	3,079	0.00%
2021/02/22	3	14.00	3	14.12	14.00	0	3,058	0.00%
2021/02/19	3	13.38	5	13.63	13.85	-2	3,019	-0.07%
2021/02/18	3	13.20	3	13.37	13.30	0	2,968	0.00%
2021/02/17	1	12.65	0	0.00	13.00	1	2,941	0.03%
2021/02/05	3	12.05	5	11.85	11.85	-2	2,929	-0.07%
2021/02/04	2	12.15	2	12.00	12.00	0	2,974	0.00%
2021/02/03	4	12.18	4	12.30	12.10	0	2,989	0.00%
2021/02/02	2	12.05	2	12.30	12.20	0	2,982	0.00%
2021/02/01	3	11.80	14	11.89	11.80	-11	2,967	-0.37%
2021/01/29	3	12.60	0	0.00	12.20	3	2,943	0.10%
2021/01/28	3	13.15	2	13.10	12.90	1	2,908	0.03%
2021/01/27	0	0.00	2	13.38	13.45	-2	2,898	-0.07%
2021/01/26	3	13.43	2	13.25	13.20	1	2,901	0.03%
2021/01/25	4	13.44	5	13.67	13.80	-1	2,879	-0.03%
2021/01/22	2	13.15	2	13.33	13.00	0	2,821	0.00%
2021/01/20	2	13.90	2	13.45	13.20	0	2,764	0.00%
2021/01/19	3	14.58	50	14.73	14.45	-47	2,699	-1.74%
2021/01/18	0	0.00	2	13.05	14.25	-2	2,538	-0.08%
2021/01/15	1	13.00	4	13.71	13.00	-3	2,464	-0.12%
2021/01/14	6	13.86	3	13.80	13.80	3	2,417	0.12%
2021/01/13	20	13.90	8	13.93	13.75	12	2,381	0.50%
2021/01/12	23	14.04	2	13.70	13.50	21	2,341	0.90%
2021/01/11	55	14.65	12	13.58	14.70	43	2,235	1.92%
2021/01/08	10	13.40	0	0.00	13.40	10	2,097	0.48%
2021/01/06	1	12.15	0	0.00	12.05	1	1,996	0.05%
2021/01/05	2	13.28	0	0.00	13.35	2	1,906	0.10%
2020/12/31	0	0.00	10	13.35	13.20	-10	1,819	-0.55%
2020/12/30	10	13.95	0	0.00	13.85	10	1,765	0.57%
2020/12/29	0	0.00	21	13.78	13.30	-21	1,692	-1.24%
2020/12/28	20	13.23	1	13.55	13.55	19	1,552	1.22%
2020/12/25	0	0.00	11	11.85	12.35	-11	1,490	-0.74%
2020/12/24	4	10.88	0	0.00	11.25	4	1,315	0.30%
2020/12/22	1	10.30	0	0.00	10.25	1	1,201	0.08%
2020/12/09	10	11.28	0	0.00	11.15	10	1,153	0.87%
2020/11/27	3	9.63	0	0.00	9.74	3	952	0.31%
2020/11/26	1	9.62	2	9.74	9.72	-1	952	-0.10%
2020/11/25	1	9.51	2	9.58	9.51	-1	992	-0.10%
2020/11/24	3	9.67	0	0.00	10.00	3	923	0.32%
2020/11/23	0	0.00	40	9.18	9.13	-40	850	-4.70%
2020/11/20	40	9.09	0	0.00	9.09	40	856	4.67%
2020/11/17	0	0.00	3	8.96	8.91	-3	832	-0.36%
2020/11/13	0	9.00	0	0.00	8.90	0	844	0.00%
2020/11/12	2	9.08	0	0.00	9.03	2	834	0.24%
2020/11/05	0	0.00	1	8.70	8.65	-1	773	-0.13%
2020/10/27	0	0.00	5	8.80	8.72	-5	858	-0.58%
2020/10/26	5	8.83	0	0.00	8.82	5	857	0.58%
2020/10/22	0	0.00	2	8.80	8.72	-2	875	-0.23%
2020/09/25	0	0.00	1	8.52	8.52	-1	1,160	-0.09%
2020/09/21	0	0.00	29	9.43	9.20	-29	1,146	-2.53%
2020/09/18	28	9.40	5	9.35	9.73	23	1,124	2.05%
2020/09/17	5	9.25	1	9.40	9.58	4	1,047	0.38%
2020/09/07	0	0.00	3	9.17	9.06	-3	997	-0.30%
2020/09/03	0	0.00	4	9.09	9.06	-4	985	-0.41%
2020/08/31	0	0.00	16	8.76	9.25	-16	968	-1.65%
2020/08/28	16	9.06	2	9.20	8.75	14	922	1.52%
2020/08/27	4	8.81	21	8.72	9.20	-17	887	-1.91%
2020/08/26	21	8.59	0	0.00	8.70	21	843	2.49%
2020/08/25	0	0.00	10	8.36	8.31	-10	835	-1.20%
2020/08/24	0	0.00	1	8.25	8.27	-1	834	-0.12%
2020/08/21	10	8.35	0	0.00	8.37	10	835	1.20%
2020/08/05	0	0.00	1	9.15	9.11	-1	832	-0.12%
2020/08/04	0	0.00	2	9.00	9.16	-2	828	-0.24%
2020/07/27	0	0.00	0	8.75	8.78	0	824	0.00%
2020/07/21	0	0.00	1	8.52	8.50	-1	832	-0.12%
2020/07/17	3	8.94	0	0.00	8.85	3	831	0.36%
2020/07/16	3	9.58	10	9.00	9.70	-7	783	-0.89%
2020/07/15	10	8.59	1	9.13	9.13	9	682	1.32%
2020/07/13	1	8.34	0	0.00	8.26	1	688	0.15%
2020/07/10	2	8.27	0	0.00	8.21	2	705	0.28%
2020/07/03	0	0.00	4	8.17	8.14	-4	711	-0.56%
2020/07/01	4	8.10	0	0.00	8.20	4	723	0.55%
2020/06/29	0	0.00	1	8.20	8.14	-1	721	-0.14%
2020/06/24	1	8.39	0	0.00	8.35	1	721	0.14%
2020/06/16	0	0.00	1	8.20	8.26	-1	739	-0.14%
2020/06/04	4	8.73	0	0.00	8.83	4	772	0.52%
2020/06/03	0	0.00	2	8.45	8.43	-2	758	-0.26%
2020/06/01	0	0.00	10	8.30	8.45	-10	761	-1.31%
2020/05/26	0	0.00	2	8.38	8.40	-2	782	-0.26%
2020/05/25	1	8.07	4	8.12	8.23	-3	790	-0.38%
2020/05/22	1	8.30	0	0.00	8.22	1	803	0.12%
2020/05/20	0	0.00	2	8.34	8.31	-2	809	-0.25%
2020/05/19	1	8.24	0	0.00	8.27	1	810	0.12%
2020/05/08	0	0.00	1	8.66	8.72	-1	875	-0.11%
2020/04/17	0	0.00	6	8.00	8.02	-6	1,176	-0.51%
2020/04/16	9	7.97	0	0.00	8.26	9	1,167	0.77%
2020/04/01	0	6.32	0	0.00	6.26	0	1,316	0.00%
2020/03/26	0	0.00	2	6.40	6.42	-2	1,676	-0.12%
2020/03/19	1	5.60	0	0.00	5.31	1	1,689	0.06%
2020/03/18	0	0.00	1	6.01	5.90	-1	1,679	-0.06%
2020/03/16	0	6.51	0	0.00	6.21	0	1,698	0.00%
2020/03/13	1	6.54	0	0.00	6.70	1	1,686	0.06%
2020/03/11	0	8.10	0	0.00	8.02	0	1,656	0.00%
2020/03/10	0	8.88	0	0.00	8.28	0	1,657	0.00%
2020/03/09	0	8.50	0	0.00	8.33	0	1,655	0.00%
2020/03/06	0	8.85	0	0.00	8.85	0	1,664	0.00%
2020/02/17	0	0.00	2	9.90	9.90	-2	1,521	-0.13%
2020/02/11	0	0.00	5	9.86	9.82	-5	1,459	-0.34%
2020/02/10	5	9.80	0	0.00	9.84	5	1,439	0.35%
2020/02/04	0	0.00	3	9.13	9.13	-3	1,277	-0.23%
2020/01/31	0	0.00	1	8.80	8.82	-1	1,239	-0.08%
2020/01/30	1	9.00	0	0.00	8.98	1	1,218	0.08%
2020/01/20	0	0.00	1	10.05	9.97	-1	1,194	-0.08%
2020/01/15	0	0.00	1	10.45	10.50	-1	1,114	-0.09%
2020/01/07	0	0.00	19	9.59	9.71	-19	934	-2.03%
2020/01/06	0	0.00	21	10.16	10.05	-21	906	-2.32%
2020/01/03	1	10.25	20	10.30	10.30	-19	887	-2.14%
2020/01/02	4	10.76	2	10.40	10.50	2	853	0.23%
2019/12/31	10	10.30	2	10.60	10.55	8	829	0.96%
2019/12/30	14	10.09	0	0.00	10.20	14	781	1.79%
2019/12/27	22	10.05	7	9.86	10.25	15	753	1.99%
2019/12/26	21	10.61	31	10.41	10.30	-10	705	-1.42%
2019/12/25	18	9.86	41	9.86	9.86	-23	548	-4.19%
2019/12/24	2	8.97	6	8.77	8.97	-4	508	-0.79%
2019/12/23	55	7.84	15	7.58	8.16	40	464	8.60%
2019/12/20	20	7.42	0	0.00	7.42	20	381	5.24%
2019/12/18	0	0.00	5	7.03	7.00	-5	333	-1.50%
2019/12/16	2	7.03	0	0.00	7.03	2	330	0.60%
2019/12/13	0	0.00	2	7.17	6.95	-2	331	-0.60%
2019/12/12	0	0.00	2	7.27	7.13	-2	335	-0.60%
2019/12/11	7	7.30	0	0.00	7.30	7	325	2.15%
2019/12/06	0	0.00	1	7.09	6.97	-1	303	-0.33%
2019/12/05	0	0.00	2	7.15	7.09	-2	297	-0.67%
2019/12/04	2	7.00	0	0.00	7.09	2	290	0.69%
2019/12/03	0	0.00	1	7.12	7.03	-1	283	-0.35%
2019/12/02	1	6.77	0	0.00	6.77	1	267	0.37%
2019/11/29	0	0.00	42	6.74	6.78	-42	272	-15.43%
2019/11/26	1	6.85	0	0.00	6.84	1	297	0.34%
2019/11/11	0	0.00	5	6.74	6.68	-5	296	-1.68%
2019/10/30	0	0.00	1	7.01	6.99	-1	315	-0.32%
2019/10/09	5	7.11	0	0.00	7.13	5	319	1.57%
2019/10/02	1	7.35	0	0.00	7.35	1	312	0.32%
2019/10/01	0	0.00	1	7.16	7.60	-1	305	-0.33%
2019/09/27	0	0.00	1	7.10	7.20	-1	295	-0.34%
2019/09/26	0	0.00	3	7.00	7.03	-3	285	-1.05%
2019/09/06	1	7.00	0	0.00	6.95	1	323	0.31%
2019/09/05	0	0.00	0	6.93	6.93	0	325	0.00%
2019/08/29	0	0.00	2	6.57	6.55	-2	298	-0.67%
2019/08/28	2	6.52	0	0.00	6.59	2	295	0.68%
2019/08/01	0	0.00	2	7.21	7.23	-2	291	-0.69%
2019/07/30	2	7.42	4	7.42	7.38	-2	292	-0.68%
2019/07/19	2	7.33	0	0.00	7.38	2	297	0.67%
2019/07/01	0	0.00	1	7.50	7.45	-1	359	-0.28%
2019/06/26	1	7.42	0	0.00	7.42	1	370	0.27%
2019/06/21	0	0.00	10	7.55	7.53	-10	380	-2.63%
2019/06/20	10	7.85	0	0.00	7.85	10	364	2.75%
2019/06/11	0	0.00	1.1	7.26	7.26	-1.1	359	-0.29%
2019/05/30	0	0.00	1	7.44	7.42	-1	384	-0.26%
2019/05/27	0	0.00	5	7.48	7.51	-5	400	-1.25%
2019/05/24	0	0.00	1	7.59	7.55	-1	405	-0.25%
2019/05/23	0	0.00	0	7.57	7.50	0	411	0.00%
2019/05/16	0	0.00	0	7.70	7.75	0	455	0.00%
2019/04/26	1	8.74	0	0.00	8.67	1	560	0.18%
2019/04/17	0	0.00	8	9.07	9.18	-8	556	-1.44%
2019/04/03	0	0.00	2	9.00	9.09	-2	519	-0.38%
2019/03/28	0	0.00	5	8.61	8.65	-5	507	-0.99%
2019/03/25	2	8.75	0	0.00	8.63	2	509	0.39%
2019/03/20	1	8.95	0	0.00	8.95	1	504	0.20%
2019/03/07	2	9.28	0	0.00	9.20	2	646	0.31%
2019/02/27	0	9.39	0	0.00	9.39	0	661	0.00%
2019/02/25	0	9.72	0	0.00	9.72	0	661	0.00%
2019/02/19	0	0.00	1	9.88	9.88	-1	666	-0.15%
2019/02/14	4	10.00	4	9.85	9.96	0	637	0.00%
2019/02/13	4	9.68	4	9.58	9.68	0	593	0.00%
2019/02/12	0	0.00	1	8.67	8.80	-1	548	-0.18%
2019/01/29	0	0.00	1	8.47	8.41	-1	564	-0.18%
2019/01/28	1	8.59	0	0.00	8.53	1	587	0.17%
2019/01/25	0	0.00	3	8.51	8.52	-3	641	-0.47%
2019/01/15	0	0.00	2	8.49	8.46	-2	708	-0.28%
2019/01/04	0	0.00	13	8.31	8.28	-13	771	-1.68%
2019/01/02	1	8.79	0	0.00	8.85	1	813	0.12%
2018/12/25	3	8.95	29	8.90	8.95	-26	843	-3.08%
2018/12/24	11	9.14	8	9.34	9.13	3	856	0.35%
2018/12/21	27	9.34	1	9.28	9.36	26	893	2.91%
2018/12/19	0	0.00	4	9.28	9.28	-4	896	-0.45%
2018/12/18	1	9.36	0	0.00	9.38	1	902	0.11%
2018/12/13	0	0.00	1	9.83	9.71	-1	919	-0.11%
2018/12/06	1	9.95	0	0.00	10.15	1	983	0.10%
2018/12/04	13	11.16	0	0.00	11.20	13	994	1.31%
2018/12/03	1	10.95	34	10.24	10.95	-33	961	-3.43%
2018/11/30	30	9.96	0	0.00	9.98	30	934	3.21%
2018/11/27	0	0.00	2	9.40	9.45	-2	955	-0.21%
2018/11/23	4	9.16	0	0.00	9.09	4	979	0.41%
2018/11/22	0	0.00	1	9.65	9.23	-1	1,014	-0.10%
2018/11/21	1	9.55	2	9.60	9.59	-1	1,091	-0.09%
2018/11/12	2	9.51	0	0.00	9.37	2	1,243	0.16%
2018/11/05	5	10.06	0	0.00	10.15	5	1,433	0.35%
2018/11/02	0	0.00	2	10.90	10.70	-2	1,428	-0.14%
2018/10/31	0	0.00	1	9.32	9.30	-1	1,439	-0.07%
2018/10/26	0	0.00	1	9.40	9.05	-1	1,522	-0.07%
2018/10/25	1	9.50	0	0.00	9.21	1	1,540	0.06%
2018/10/19	2	10.40	0	0.00	10.55	2	1,757	0.11%
2018/10/16	0	0.00	2	11.50	11.25	-2	2,173	-0.09%
2018/10/12	2	10.65	7	10.60	10.90	-5	2,263	-0.22%
2018/10/11	1	10.70	1	10.70	10.70	0	2,327	0.00%
2018/10/09	4	11.85	3	11.73	11.85	1	2,419	0.04%
2018/10/05	3	11.12	0	0.00	11.05	3	2,549	0.12%
2018/10/01	0	0.00	0	12.70	12.50	0	2,891	0.00%
2018/09/27	2	12.85	2	12.88	12.75	0	3,186	0.00%
2018/09/19	0	0.00	60	13.56	13.25	-60	4,128	-1.45%
2018/09/14	1	13.95	1	14.05	14.15	0	4,274	0.00%
2018/09/13	0	0.00	3	13.43	13.45	-3	4,268	-0.07%
2018/09/12	1	13.30	2	13.35	13.10	-1	4,302	-0.02%
2018/09/11	1	13.40	0	0.00	13.75	1	4,365	0.02%
2018/09/10	0	0.00	2	13.20	13.30	-2	4,404	-0.05%
2018/09/06	0	0.00	1	15.20	14.80	-1	4,582	-0.02%
2018/09/05	1	15.25	0	0.00	15.00	1	4,942	0.02%
2018/09/03	0	0.00	1	15.05	15.15	-1	5,166	-0.02%
2018/08/29	1	16.25	3	16.17	16.10	-2	5,753	-0.03%
2018/08/28	6	16.63	2	16.70	16.10	4	5,776	0.07%
2018/08/27	2	15.80	1	15.85	16.05	1	5,777	0.02%
2018/08/23	3	14.75	0	0.00	14.65	3	5,905	0.05%
2018/08/16	0	0.00	1	15.80	15.55	-1	6,390	-0.02%
2018/08/14	0	0.00	1	15.70	15.80	-1	6,499	-0.02%
2018/08/13	3	15.02	1	15.10	15.00	2	6,439	0.03%
2018/08/10	0	0.00	0	16.50	16.60	0	6,394	0.00%
2018/08/09	0	0.00	2	17.23	17.10	-2	6,401	-0.03%
2018/08/08	6	17.52	2	17.40	17.20	4	6,397	0.06%
2018/08/06	1	17.25	0	0.00	17.05	1	6,379	0.02%
2018/08/03	2	17.15	0	0.00	17.20	2	6,439	0.03%
2018/08/02	1	16.85	0	0.00	17.10	1	6,491	0.02%
2018/08/01	2	17.75	0	0.00	17.65	2	6,468	0.03%
2018/07/31	0	0.00	1	18.05	18.00	-1	6,495	-0.02%
2018/07/30	13	17.54	4	17.59	17.55	9	6,448	0.14%
2018/07/27	0	0.00	8	19.26	18.90	-8	6,377	-0.13%
2018/07/26	12	18.75	72	18.78	18.55	-60	6,317	-0.95%
2018/07/25	9	18.84	3	19.00	18.55	6	6,256	0.10%
2018/07/24	106	18.84	9	18.57	19.35	97	6,146	1.58%	大買/
2018/07/23	11	16.90	45	17.21	17.75	-34	5,916	-0.57%
2018/07/20	3	17.02	1	17.55	16.15	2	5,822	0.03%
2018/07/19	4	17.45	12	17.88	17.35	-8	5,750	-0.14%
2018/07/18	0	0.00	3	17.27	17.50	-3	5,711	-0.05%
2018/07/17	11	18.38	41	18.26	17.85	-30	5,631	-0.53%
2018/07/16	33	19.83	0	0.00	19.00	33	5,526	0.60%
2018/07/13	16	20.43	3	20.33	20.00	13	5,469	0.24%
2018/07/11	0	0.00	1	19.95	19.70	-1	5,317	-0.02%
2018/07/10	4	20.20	5	19.76	20.10	-1	5,227	-0.02%
2018/07/09	4	21.74	9	22.26	21.10	-5	5,113	-0.10%
2018/07/06	0	0.00	3	22.10	22.05	-3	5,022	-0.06%
2018/07/05	5	23.38	52	22.75	22.80	-47	4,869	-0.97%
2018/07/04	77	25.50	16	25.40	24.80	61	4,698	1.30%
2018/07/03	23	24.60	39	24.69	25.20	-16	4,483	-0.36%
2018/07/02	10	22.64	17	22.91	23.30	-7	4,120	-0.17%
2018/06/29	1	21.90	4	21.81	21.20	-3	3,941	-0.08%
2018/06/28	13	21.93	23	21.94	22.30	-10	3,839	-0.26%
2018/06/27	3	20.70	3	20.97	20.65	0	3,761	0.00%
2018/06/26	2	20.00	15	20.01	20.30	-13	3,717	-0.35%
2018/06/25	15	19.94	2	19.60	20.00	13	3,675	0.35%
2018/06/22	1	18.60	10.7	18.32	18.60	-9.7	3,629	-0.27%
2018/06/21	4	19.76	10	19.33	19.20	-6	3,620	-0.17%
2018/06/20	5	18.56	5	19.16	18.80	0	3,602	0.00%
2018/06/19	20	19.96	68	20.00	20.00	-48	3,608	-1.33%
2018/06/15	30	19.08	4.1	20.11	20.90	25.9	3,599	0.72%
2018/06/14	60	21.05	49	20.99	20.75	11	3,528	0.31%
2018/06/13	64	22.45	54	22.59	23.00	10	3,397	0.29%
2018/06/12	1	21.00	0	0.00	21.00	1	3,023	0.03%
2018/06/11	18	18.79	29	18.94	19.10	-11	2,959	-0.37%
2018/06/08	74	17.18	56	17.18	17.40	18	2,778	0.65%
2018/06/07	51	15.52	3	15.72	15.85	48	2,491	1.93%
2018/06/06	21	14.20	10	14.33	14.45	11	2,324	0.47%
2018/06/05	3	13.45	65	13.58	13.15	-62	2,163	-2.87%
2018/06/04	0	0.00	1.7	13.47	13.85	-1.7	2,104	-0.08%
2018/06/01	2	13.30	31	13.31	13.05	-29	2,045	-1.42%
2018/05/31	23	14.30	73	13.85	13.70	-50	2,019	-2.48%
2018/05/30	26	12.91	18.2	13.15	14.00	7.8	1,885	0.41%
2018/05/29	147	12.96	63	12.98	13.35	84	1,803	4.66%	大買/
2018/05/28	59	12.14	1	12.15	12.15	58	1,689	3.43%
2018/05/24	6	10.78	1	10.70	10.70	5	1,509	0.33%
2018/05/23	1	10.85	0	0.00	10.80	1	1,496	0.07%
2018/05/22	2	11.30	0	0.00	11.30	2	1,417	0.14%
2018/05/14	10	11.15	3	11.30	11.10	7	1,260	0.56%
2018/05/11	2	11.00	0	0.00	10.95	2	1,216	0.16%
2018/05/08	0	0.00	3	10.15	10.60	-3	1,026	-0.29%
2018/05/07	1	9.46	1	9.65	9.98	0	980	0.00%
2018/05/04	1	9.70	0	0.00	9.65	1	977	0.10%
2018/04/24	1	9.99	0	0.00	9.98	1	1,058	0.09%
2018/04/17	0	0.00	33	10.53	10.30	-33	1,131	-2.92%
2018/04/16	32	10.56	0	10.65	10.65	32	1,164	2.75%
2018/04/09	1	10.00	0	0.00	10.00	1	1,673	0.06%
2018/03/30	4	10.53	0	0.00	10.30	4	1,694	0.24%
2018/03/26	0	0.00	2	10.73	10.95	-2	1,660	-0.12%
2018/03/23	3	10.30	0	0.00	10.55	3	1,642	0.18%
2018/03/22	1	11.70	0	0.00	11.15	1	1,611	0.06%
2018/03/16	5	10.80	0	0.00	10.80	5	1,469	0.34%
2018/03/08	0	0.00	1	10.60	10.65	-1	1,473	-0.07%
2018/03/06	0	0.00	23	11.10	11.10	-23	1,507	-1.53%
2018/03/05	1	10.65	1.4	10.82	10.70	-0.4	1,505	-0.03%
2018/03/02	2	10.65	4	10.80	10.75	-2	1,595	-0.13%
2018/02/06	0	0.00	0	9.30	9.25	0	1,603	0.00%
2018/02/05	1	9.88	0	0.00	9.95	1	1,618	0.06%
2018/01/29	0	0.00	4	10.10	10.15	-4	1,780	-0.22%
2018/01/26	12	10.20	0	0.00	10.05	12	1,880	0.64%
2018/01/25	0	0.00	2	10.40	10.40	-2	1,930	-0.10%
2018/01/24	9	10.55	0	0.00	10.50	9	2,049	0.44%
2018/01/23	2	10.65	0	0.00	10.65	2	2,315	0.09%
2018/01/19	0	0.00	0.1	10.50	10.55	-0.1	2,851	0.00%
2018/01/16	0	0.00	20	10.55	10.65	-20	3,022	-0.66%
2018/01/15	0	0.00	1	11.00	10.75	-1	3,029	-0.03%
2018/01/12	11	10.84	4	10.89	10.75	7	3,064	0.23%
2018/01/11	2	11.08	2	11.25	11.05	0	3,075	0.00%
2018/01/10	0	0.00	3	10.87	10.75	-3	3,110	-0.10%
2018/01/09	16	11.53	0	0.00	11.20	16	3,065	0.52%
2018/01/08	1	12.00	0	0.00	11.85	1	3,003	0.03%
2018/01/05	1	12.05	24	12.16	12.00	-23	2,938	-0.78%
2018/01/04	25	12.03	4	12.23	12.25	21	2,806	0.75%
2018/01/03	0	0.00	2	11.15	11.15	-2	2,602	-0.08%