華容 (5328)-凱基-天母券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
666張
產業
上櫃電子零組件類股▲0.23%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	14.90	0	0.00	14.65	0	1,107	0.00%
2024/03/28	0.1	15.50	0	0.00	15.05	0.1	1,680	0.01%
2024/03/14	0.2	15.27	0	0.00	15.00	0.2	2,232	0.01%
2024/02/29	0.1	15.80	0	0.00	16.10	0.1	4,677	0.00%
2024/02/16	0	0.00	2	15.40	15.55	-2	4,596	-0.04%
2024/02/02	2	15.25	0	0.00	15.25	2	4,550	0.04%
2024/01/18	0.2	16.68	24	16.46	16.60	-23.8	4,423	-0.54%
2024/01/17	1.2	16.01	0	0.00	15.70	1.2	4,237	0.03%
2024/01/08	0	0.00	5	15.40	15.15	-5	3,986	-0.13%
2023/12/29	1	15.85	0	0.00	15.85	1	3,928	0.03%
2023/12/28	1	16.10	0	0.00	15.95	1	3,919	0.03%
2023/12/27	1	16.10	0	0.00	16.15	1	3,908	0.03%
2023/12/25	2	15.95	0	0.00	15.85	2	3,896	0.05%
2023/12/22	1	16.35	0	0.00	16.10	1	3,882	0.03%
2023/12/21	1	16.20	0	0.00	16.15	1	3,873	0.03%
2023/12/18	3	16.57	0	0.00	16.40	3	3,831	0.08%
2023/12/15	4	17.03	0	0.00	16.65	4	3,911	0.10%
2023/12/14	0.1	17.73	0	0.00	17.40	0.1	3,843	0.00%
2023/12/12	1	16.35	0	0.00	16.35	1	3,560	0.03%
2023/12/08	0.1	17.75	0	0.00	17.25	0.1	3,455	0.00%
2023/12/07	2	17.30	0	0.00	17.05	2	3,384	0.06%
2023/12/06	2	17.85	1	18.10	17.75	1	3,283	0.03%
2023/12/05	1	17.65	0	0.00	18.20	1	3,186	0.03%
2023/12/04	6.7	18.87	70.7	19.19	18.25	-64	3,078	-2.08%
2023/12/01	5.3	18.22	2	18.10	18.55	3.3	2,690	0.12%
2023/11/30	1.1	17.02	0	0.00	17.50	1.1	1,760	0.06%
2023/11/29	0.1	15.25	0.6	15.65	15.95	-0.5	1,295	-0.04%
2023/11/28	0	0.00	3	14.50	14.50	-3	1,131	-0.27%
2023/11/24	0.2	15.05	5	14.65	14.55	-4.8	1,094	-0.44%
2023/11/03	0.1	14.10	0	0.00	13.70	0.1	1,061	0.01%
2023/11/02	1	14.00	1	13.80	13.80	0	1,046	0.00%
2023/11/01	0.2	13.67	0	0.00	13.95	0.2	1,014	0.02%
2023/10/05	5	14.20	0	0.00	14.10	5	1,342	0.37%
2023/09/26	5	14.25	5	14.00	13.95	0	1,438	0.00%
2023/09/20	0.1	15.95	0	0.00	14.30	0.1	1,431	0.01%
2023/09/18	0.1	16.05	0	0.00	15.10	0.1	1,336	0.01%
2023/09/05	0.1	15.90	0	0.00	15.60	0.1	1,336	0.00%
2023/09/04	0.1	15.35	0.3	15.25	15.45	-0.3	1,302	-0.02%
2023/09/01	0.2	14.82	0	0.00	15.00	0.2	1,234	0.01%
2023/08/16	0.1	13.80	0	0.00	13.80	0.1	1,817	0.01%
2023/08/02	0	0.00	1.4	15.59	15.35	-1.4	1,881	-0.07%
2023/08/01	0.1	15.97	0	0.00	16.20	0.1	1,861	0.01%
2023/07/21	0	0.00	1	15.15	15.30	-1	1,804	-0.06%
2023/07/20	1	15.20	0	0.00	15.20	1	1,806	0.06%
2023/07/19	1	15.30	0	0.00	15.00	1	1,805	0.06%
2023/07/17	0.2	16.06	0	0.00	16.15	0.2	1,810	0.01%
2023/07/12	0	0.00	1	15.70	15.70	-1	1,792	-0.06%
2023/07/11	1	15.55	0	0.00	15.55	1	1,800	0.06%
2023/07/05	0.1	15.25	0	0.00	15.15	0.1	2,022	0.00%
2023/06/26	0	0.00	4	14.80	14.70	-4	2,022	-0.20%
2023/06/02	0	0.00	3	15.55	15.55	-3	1,761	-0.17%
2023/05/31	3	15.70	0	0.00	16.10	3	1,673	0.18%
2023/05/30	2	15.50	0	0.00	15.80	2	1,622	0.12%
2023/05/29	2.1	15.71	0	0.00	16.10	2.1	1,520	0.13%
2023/05/23	0	0.00	0.1	14.80	14.60	-0.1	1,302	-0.01%
2023/05/19	0	0.00	11	14.55	14.65	-11	1,230	-0.89%
2023/05/18	0	0.00	5.3	14.50	14.50	-5.3	1,237	-0.42%
2023/05/17	0	0.00	2	13.90	14.00	-2	1,218	-0.16%
2023/05/16	7.1	13.70	1	13.85	13.70	6.1	1,194	0.51%
2023/05/15	2.1	13.30	0	0.00	13.35	2.1	1,172	0.18%
2023/04/28	0.1	13.50	0	0.00	13.35	0.1	1,048	0.00%
2023/04/20	1.1	14.32	0	0.00	14.00	1.1	975	0.11%
2023/04/17	0	0.00	1	15.00	14.85	-1	894	-0.11%
2023/04/11	1	14.75	0	0.00	14.65	1	645	0.16%
2023/04/10	2	12.80	0	0.00	13.80	2	531	0.38%
2023/03/21	0	0.00	1	11.45	11.40	-1	339	-0.29%
2023/03/07	3	11.35	0	0.00	11.35	3	308	0.97%
2023/02/22	1	11.25	0	0.00	11.40	1	277	0.36%
2023/02/16	0	0.00	6	11.27	11.55	-6	227	-2.63%
2023/02/08	10	10.20	0	0.00	10.15	10	156	6.39%
2022/01/11	0	0.00	3	15.05	15.15	-3	1,252	-0.24%
2022/01/07	3	15.15	0	0.00	15.00	3	1,217	0.25%
2021/09/03	1	17.00	0	0.00	17.00	1	5,573	0.02%
2021/08/05	0	0.00	1	17.90	17.75	-1	4,525	-0.02%
2021/08/04	1	17.80	0	0.00	17.40	1	4,460	0.02%
2021/07/22	2	18.30	2	18.00	18.00	0	3,973	0.00%
2021/07/09	1	17.95	0	0.00	17.90	1	3,073	0.03%
2021/07/07	0	0.00	2	16.70	16.85	-2	2,740	-0.07%
2021/07/06	0	0.00	1	15.85	16.05	-1	2,417	-0.04%
2021/07/05	1	15.75	0	0.00	15.60	1	2,425	0.04%
2021/06/18	0	0.00	2	13.85	13.65	-2	2,546	-0.08%
2021/05/07	0	0.00	1	15.00	15.40	-1	3,336	-0.03%
2021/05/05	1	14.80	0	0.00	14.85	1	3,310	0.03%
2021/05/03	2	16.15	0	0.00	15.70	2	3,332	0.06%
2021/04/29	2	16.65	0	0.00	16.95	2	3,330	0.06%
2021/04/22	0	0.00	10	15.88	15.90	-10	3,450	-0.29%
2021/04/19	0	0.00	8	17.75	17.85	-8	3,458	-0.23%
2021/04/12	2	17.30	0	0.00	17.15	2	3,552	0.06%
2021/04/08	74	18.13	7	18.29	17.95	67	3,516	1.91%
2021/04/07	19	17.29	0	0.00	17.60	19	3,426	0.55%
2021/01/19	0	0.00	2	14.80	14.45	-2	2,699	-0.07%
2021/01/18	2	14.10	0	0.00	14.25	2	2,538	0.08%
2020/11/24	2	9.60	0	0.00	10.00	2	923	0.22%
2020/08/28	0	0.00	1	9.12	8.75	-1	922	-0.11%
2020/08/25	0	0.00	1	8.38	8.31	-1	835	-0.12%
2020/07/24	0	0.00	4	8.41	8.41	-4	814	-0.49%
2020/07/10	0	0.00	5	8.21	8.21	-5	705	-0.71%
2020/07/06	5	8.29	0	0.00	8.30	5	697	0.72%
2020/04/08	0	0.00	3	7.53	7.53	-3	1,218	-0.25%
2020/03/16	0	0.00	3	6.32	6.21	-3	1,698	-0.18%
2020/03/13	0	0.00	5	6.68	6.70	-5	1,686	-0.30%
2020/03/12	0	0.00	2	7.31	7.26	-2	1,663	-0.12%
2020/03/11	0	0.00	1	8.02	8.02	-1	1,656	-0.06%
2020/03/04	2	8.90	0	0.00	8.92	2	1,652	0.12%
2020/02/19	1	9.86	0	0.00	9.79	1	1,564	0.06%
2020/02/14	13	9.65	3	9.84	9.64	10	1,507	0.66%
2020/02/10	1	9.18	0	0.00	9.84	1	1,439	0.07%
2020/02/06	2	9.60	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	2	10.00	10.00	-2	1,335	-0.15%
2020/01/31	0	0.00	9	8.40	8.82	-9	1,239	-0.73%
2020/01/17	0	0.00	10	10.00	10.00	-10	1,174	-0.85%
2020/01/08	1	9.03	0	0.00	9.04	1	952	0.10%
2020/01/07	1	9.71	0	0.00	9.71	1	934	0.11%
2019/12/30	19	10.07	0	0.00	10.20	19	781	2.43%
2019/12/26	0	0.00	10	10.50	10.30	-10	705	-1.42%
2019/12/23	10	7.56	0	0.00	8.16	10	464	2.15%
2019/03/13	0	0.00	2	9.15	9.06	-2	531	-0.38%
2019/02/18	0	0.00	1	9.95	9.90	-1	662	-0.15%
2019/02/14	1	9.90	0	0.00	9.96	1	637	0.16%
2018/12/24	0	0.00	12	9.19	9.13	-12	856	-1.40%
2018/12/20	0	0.00	6	9.11	9.00	-6	898	-0.67%
2018/12/19	0	0.00	20	9.33	9.28	-20	896	-2.23%
2018/12/17	0	0.00	8	9.58	9.47	-8	906	-0.88%
2018/12/14	0	0.00	22	9.42	9.56	-22	913	-2.41%
2018/12/13	0	0.00	24	9.82	9.71	-24	919	-2.61%
2018/12/11	0	0.00	31	9.85	9.78	-31	928	-3.34%
2018/12/04	0	0.00	53	11.00	11.20	-53	994	-5.33%
2018/11/30	0	0.00	14	9.71	9.98	-14	934	-1.50%
2018/11/01	0	0.00	20	9.89	9.97	-20	1,414	-1.41%
2018/10/08	0	0.00	4	10.95	10.80	-4	2,448	-0.16%
2018/09/18	0	0.00	1	13.40	13.35	-1	4,175	-0.02%
2018/08/02	0	0.00	6	16.85	17.10	-6	6,491	-0.09%
2018/07/17	100	18.16	0	0.00	17.85	100	5,631	1.78%
2018/07/16	2	19.68	0	0.00	19.00	2	5,526	0.04%
2018/07/13	7	20.46	0	0.00	20.00	7	5,469	0.13%
2018/07/12	1	19.80	0	0.00	20.15	1	5,365	0.02%
2018/07/11	2	20.18	0	0.00	19.70	2	5,317	0.04%
2018/07/09	1	22.40	1	22.45	21.10	0	5,113	0.00%
2018/07/05	9	24.38	2	24.68	22.80	7	4,869	0.14%
2018/07/04	2	25.20	8	25.06	24.80	-6	4,698	-0.13%
2018/07/03	1	24.50	0	0.00	25.20	1	4,483	0.02%
2018/07/02	0	0.00	40	23.30	23.30	-40	4,120	-0.97%
2018/06/29	2	21.35	0	0.00	21.20	2	3,941	0.05%
2018/06/27	3	20.97	0	0.00	20.65	3	3,761	0.08%
2018/06/25	0	0.00	17	20.20	20.00	-17	3,675	-0.46%
2018/06/21	2	19.50	0	0.00	19.20	2	3,620	0.06%
2018/06/14	7	21.18	3	21.00	20.75	4	3,528	0.11%
2018/06/13	161	22.10	10	22.69	23.00	151	3,397	4.44%	大買/鉅額交易
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	10	18.73	0	0.00	19.10	10	2,959	0.34%
2018/06/08	2	16.60	0	0.00	17.40	2	2,778	0.07%
2018/04/24	0	0.00	15	9.97	9.98	-15	1,058	-1.42%
2018/04/18	0	0.00	15	10.40	10.40	-15	1,107	-1.36%
2018/01/10	0	0.00	10	10.95	10.75	-10	3,110	-0.32%
2018/01/05	5	12.25	0	0.00	12.00	5	2,938	0.17%
2018/01/04	5	11.90	0	0.00	12.25	5	2,806	0.18%