華容 (5328)-富邦-新店券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
574張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	14.35	14.25	-1	1,017	-0.10%
2024/05/10	1	14.20	0	0.00	14.25	1	1,063	0.09%
2024/05/08	0	0.00	2	14.30	14.25	-2	1,080	-0.19%
2024/05/06	0	0.00	3	14.43	14.25	-3	1,098	-0.27%
2024/05/03	8	14.93	0	0.00	14.65	8	1,107	0.72%
2024/04/29	1.4	14.03	0	0.00	14.10	1.4	1,115	0.13%
2024/04/26	1	13.95	0	0.00	14.00	1	1,143	0.09%
2024/04/11	2	14.88	0	0.00	14.75	2	1,623	0.12%
2024/04/10	5	15.25	0	0.00	15.10	5	1,633	0.31%
2024/04/09	0.1	14.95	0	0.00	14.90	0.1	1,634	0.01%
2024/04/08	1	14.95	0	0.00	14.95	1	1,646	0.06%
2024/04/02	0	0.00	2	15.15	15.15	-2	1,661	-0.12%
2024/04/01	0	0.00	4	15.20	15.40	-4	1,670	-0.24%
2024/03/29	0	15.23	0	0.00	14.95	0	1,663	0.00%
2024/03/28	15	15.29	13	15.28	15.05	2	1,680	0.12%
2024/03/25	0	15.00	0	0.00	14.90	0	1,699	0.00%
2024/03/22	1	14.85	1	14.95	14.85	0	1,727	0.00%
2024/03/21	1	14.60	0	0.00	14.60	1	1,744	0.06%
2024/03/19	0	14.75	0	0.00	14.55	0	2,081	0.00%
2024/03/15	0	0.00	1	14.85	14.65	-1	2,196	-0.05%
2024/03/14	1	15.05	1	14.90	15.00	0	2,232	0.00%
2024/03/08	8	14.95	3	14.78	14.75	5	2,621	0.19%
2024/03/06	2	16.10	5	15.93	15.75	-3	3,988	-0.08%
2024/03/05	3	15.77	0	0.00	15.85	3	4,519	0.07%
2024/03/04	0	0.00	1	15.80	15.70	-1	4,736	-0.02%
2024/03/01	12	16.23	12	16.31	16.10	0	4,720	0.00%
2024/02/29	5	15.94	5	15.93	16.10	0	4,677	0.00%
2024/02/26	0	0.00	3	15.50	15.50	-3	4,687	-0.06%
2024/02/23	1	15.60	0	0.00	15.40	1	4,680	0.02%
2024/02/22	0	0.00	1	15.85	15.80	-1	4,663	-0.02%
2024/02/20	1	15.95	3	16.02	15.75	-2	4,651	-0.04%
2024/02/19	0	0.00	0.6	15.80	15.75	-0.6	4,619	-0.01%
2024/02/02	1	15.35	1	15.25	15.25	0	4,550	0.00%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/31	1	15.20	0	0.00	14.95	1	4,518	0.02%
2024/01/25	3	15.78	0	0.00	15.45	3	4,541	0.07%
2024/01/23	1	16.25	1	16.00	15.95	0	4,556	0.00%
2024/01/22	0	0.00	1	16.00	16.00	-1	4,523	-0.02%
2024/01/19	0	0.00	4	16.16	16.30	-4	4,492	-0.09%
2024/01/18	2	16.78	15	16.38	16.60	-13	4,423	-0.29%
2024/01/17	29.4	16.03	32	16.59	15.70	-2.6	4,237	-0.06%
2024/01/16	1	15.05	1	15.15	15.10	0	4,050	0.00%
2024/01/15	1	14.90	6	14.70	14.90	-5	4,019	-0.12%
2024/01/11	6	15.22	1	14.95	14.85	5	4,009	0.12%
2024/01/08	5	15.35	0	0.00	15.15	5	3,986	0.13%
2024/01/05	1	15.40	1	15.35	15.30	0	3,980	0.00%
2024/01/04	30	15.40	0	0.00	15.25	30	3,975	0.75%
2023/12/26	0	0.00	30	16.05	16.15	-30	3,902	-0.77%
2023/12/25	30	15.78	0	0.00	15.85	30	3,896	0.77%
2023/12/21	0	0.00	5	16.20	16.15	-5	3,873	-0.13%
2023/12/20	2	16.60	27	16.54	16.30	-25	3,867	-0.65%
2023/12/19	20	16.05	0	0.00	16.25	20	3,847	0.52%
2023/12/18	1	16.55	14	16.59	16.40	-13	3,831	-0.34%
2023/12/15	2	16.75	0	0.00	16.65	2	3,911	0.05%
2023/12/14	21	17.65	6	17.48	17.40	15	3,843	0.39%
2023/12/13	3	16.63	5	16.65	16.50	-2	3,589	-0.06%
2023/12/12	8	16.47	10	16.35	16.35	-2	3,560	-0.06%
2023/12/11	5	17.15	8	17.05	17.15	-3	3,489	-0.09%
2023/12/08	6	17.55	13	17.52	17.25	-7	3,455	-0.20%
2023/12/07	21	17.09	1	17.70	17.05	20	3,384	0.59%
2023/12/06	19	18.03	24	17.91	17.75	-5	3,283	-0.15%
2023/12/05	3	17.67	17	17.72	18.20	-14	3,186	-0.44%
2023/12/04	32	19.06	31	18.80	18.25	1	3,078	0.03%
2023/12/01	105	18.10	90.1	18.17	18.55	14.9	2,690	0.55%	大買/
2023/11/30	81.1	17.09	118	16.92	17.50	-36.9	1,760	-2.10%	大賣/
2023/11/29	53	15.87	14	15.57	15.95	39	1,295	3.01%
2023/11/28	1	14.35	1	14.40	14.50	0	1,131	0.00%
2023/11/27	0	0.00	5	14.63	14.20	-5	1,119	-0.45%
2023/11/24	11	14.80	7	14.56	14.55	4	1,094	0.37%
2023/11/20	0	0.00	1	13.95	14.00	-1	1,028	-0.10%
2023/11/14	0	0.00	3	13.35	13.45	-3	1,026	-0.29%
2023/11/13	1	13.35	0	0.00	13.35	1	1,030	0.10%
2023/11/07	11	13.80	0	0.00	13.85	11	1,064	1.03%
2023/11/06	29	13.80	0	0.00	13.80	29	1,065	2.72%
2023/11/02	1	13.65	1	13.75	13.80	0	1,046	0.00%
2023/11/01	4	13.55	5	13.43	13.95	-1	1,014	-0.10%
2023/10/31	2	13.05	0	0.00	12.70	2	991	0.20%
2023/10/25	0	0.00	1	13.45	13.55	-1	1,108	-0.09%
2023/10/24	1	13.25	2	13.20	13.30	-1	1,111	-0.09%
2023/10/20	2	12.85	0	0.00	12.90	2	1,124	0.18%
2023/10/19	1	13.10	0	0.00	13.10	1	1,126	0.09%
2023/10/13	0	0.00	2	13.70	13.75	-2	1,177	-0.17%
2023/10/12	2	13.80	0	0.00	13.70	2	1,241	0.16%
2023/10/11	0	0.00	5	13.55	13.55	-5	1,255	-0.40%
2023/10/05	3	14.22	0	0.00	14.10	3	1,342	0.22%
2023/09/28	3	13.95	3	14.05	14.10	0	1,419	0.00%
2023/09/26	3	14.08	0	0.00	13.95	3	1,438	0.21%
2023/09/21	1	14.15	1	14.05	14.10	0	1,445	0.00%
2023/09/20	1	15.20	8	15.61	14.30	-7	1,431	-0.49%
2023/09/12	2	15.35	0	0.00	15.15	2	1,361	0.15%
2023/09/08	0	0.00	3	15.32	15.15	-3	1,371	-0.22%
2023/09/07	5	15.65	0	0.00	15.65	5	1,368	0.37%
2023/09/06	2	15.85	0	0.00	15.60	2	1,366	0.15%
2023/09/05	0	0.00	1	15.60	15.60	-1	1,336	-0.07%
2023/09/04	33	15.35	1	15.70	15.45	32	1,302	2.46%
2023/09/01	7	15.06	1	15.15	15.00	6	1,234	0.49%
2023/08/28	0	13.95	0	0.00	13.60	0	1,359	0.00%
2023/08/23	1	13.90	0	0.00	14.00	1	1,713	0.06%
2023/08/22	0	0.00	35	13.90	13.90	-35	1,724	-2.03%
2023/08/18	34	14.10	0	0.00	14.10	34	1,729	1.97%
2023/08/17	1	14.20	0	0.00	14.20	1	1,763	0.06%
2023/07/27	1	15.30	0	0.00	15.35	1	1,822	0.05%
2023/07/25	0	0.00	1	15.30	15.40	-1	1,821	-0.05%
2023/07/24	0	0.00	4	15.28	15.20	-4	1,810	-0.22%
2023/07/21	1	15.10	0	0.00	15.30	1	1,804	0.06%
2023/07/17	0	0.00	23	16.08	16.15	-23	1,810	-1.27%
2023/07/14	0	0.00	2.1	15.45	15.45	-2.1	1,768	-0.12%
2023/07/13	3	15.30	0	0.00	15.25	3	1,781	0.17%
2023/07/12	0	0.00	3	15.60	15.70	-3	1,792	-0.17%
2023/07/07	1	14.55	0	0.00	14.45	1	1,855	0.05%
2023/06/30	1	14.20	0	0.00	14.25	1	2,050	0.05%
2023/06/28	2	14.30	1	14.30	14.35	1	2,043	0.05%
2023/06/27	1	14.20	0	0.00	14.25	1	2,038	0.05%
2023/06/26	5	14.70	0	0.00	14.70	5	2,022	0.25%
2023/06/21	5	14.90	0	0.00	14.95	5	2,018	0.25%
2023/06/20	10	15.00	0	0.00	14.95	10	2,004	0.50%
2023/06/19	1	15.45	0	0.00	15.30	1	1,991	0.05%
2023/06/15	3	15.58	0	0.00	15.70	3	1,962	0.15%
2023/06/14	0	0.00	1	15.85	15.75	-1	1,946	-0.05%
2023/06/13	1	15.65	0	0.00	15.80	1	1,934	0.05%
2023/06/06	1	15.90	0	0.00	15.85	1	1,876	0.05%
2023/06/05	0	0.00	13	16.47	16.35	-13	1,849	-0.70%
2023/06/02	2	15.75	10	15.55	15.55	-8	1,761	-0.45%
2023/06/01	1	15.85	0	0.00	16.00	1	1,705	0.06%
2023/05/31	1	16.10	10	15.96	16.10	-9	1,673	-0.54%
2023/05/30	0	0.00	1	15.60	15.80	-1	1,622	-0.06%
2023/05/29	13	15.65	3	15.43	16.10	10	1,520	0.66%
2023/05/26	0	0.00	5	14.75	14.65	-5	1,308	-0.38%
2023/05/23	6	14.63	2	14.70	14.60	4	1,302	0.31%
2023/05/22	0	0.00	3	14.80	15.10	-3	1,272	-0.24%
2023/05/18	0	0.00	2	14.50	14.50	-2	1,237	-0.16%
2023/05/16	0	0.00	3.1	14.05	13.70	-3.1	1,194	-0.26%
2023/05/15	0	13.60	5	13.40	13.35	-5	1,172	-0.43%
2023/05/12	0	12.70	0	0.00	12.80	0	1,162	0.00%
2023/05/11	5.1	12.71	0	0.00	12.70	5.1	1,160	0.44%
2023/05/10	0	0.00	1	13.30	13.30	-1	1,144	-0.09%
2023/05/09	1	13.10	0	0.00	13.15	1	1,139	0.09%
2023/05/08	2	14.00	0	0.00	13.95	2	1,123	0.18%
2023/05/05	0	0.00	5.2	13.79	14.40	-5.2	1,101	-0.47%
2023/05/03	0.2	13.25	0	0.00	13.05	0.2	1,059	0.02%
2023/04/28	0	0.00	10	13.35	13.35	-10	1,048	-0.95%
2023/04/25	10	12.90	0	0.00	12.90	10	1,034	0.97%
2023/04/21	4	13.20	4	13.10	13.05	0	1,015	0.00%
2023/04/20	1	14.30	5	14.35	14.00	-4	975	-0.41%
2023/04/18	12	14.31	0	0.00	14.25	12	926	1.30%
2023/04/17	1	14.95	0	0.00	14.85	1	894	0.11%
2023/04/14	1	15.05	0	0.00	15.10	1	848	0.12%
2023/04/13	3	14.07	2	14.70	14.55	1	771	0.13%
2023/04/11	4	13.95	2	14.60	14.65	2	645	0.31%
2023/04/10	0	0.00	8	13.73	13.80	-8	531	-1.51%
2023/03/27	0	12.30	0	0.00	11.55	0	359	0.00%
2023/03/24	0	11.95	0	0.00	11.55	0	357	0.00%
2023/03/22	0	0.00	0	11.69	11.55	0	351	0.00%
2023/03/13	1	11.70	0	0.00	11.75	1	339	0.29%
2023/03/09	0	0.00	6	11.80	11.75	-6	325	-1.84%
2023/03/08	0	11.45	2	11.33	11.30	-2	313	-0.64%
2023/03/06	0	0.00	2	11.40	11.40	-2	304	-0.66%
2023/03/02	0	0.00	20	11.10	11.30	-20	298	-6.70%
2023/02/24	1	11.25	0	0.00	11.25	1	290	0.34%
2023/02/23	0	0.00	26	11.54	11.60	-26	286	-9.07%
2023/02/21	1	11.60	0	0.00	11.60	1	272	0.37%
2023/02/17	20	11.29	0	0.00	11.40	20	245	8.16%
2023/02/09	0	0.00	2	10.10	10.10	-2	154	-1.30%
2023/02/06	2	10.15	0	0.00	10.10	2	153	1.30%
2023/01/09	0	0.00	2	10.05	10.05	-2	141	-1.41%
2023/01/04	0	0.00	2	10.00	10.10	-2	141	-1.41%
2022/12/08	0	0.00	1	10.25	10.35	-1	142	-0.70%
2022/11/18	0	0.00	10	9.70	9.77	-10	143	-6.95%
2022/09/26	0	0.00	1	9.55	9.31	-1	197	-0.51%
2022/09/19	4	9.92	0	0.00	9.91	4	209	1.91%
2022/09/16	8	10.00	0	0.00	10.05	8	211	3.78%
2022/08/15	0	0.00	9	10.05	10.10	-9	236	-3.81%
2022/08/03	0	9.86	0	0.00	9.80	0	256	0.00%
2022/07/08	10	9.95	10	9.78	9.82	0	277	0.00%
2022/06/20	1	9.90	0	0.00	9.90	1	309	0.32%
2022/06/16	1	10.60	0	0.00	10.20	1	307	0.33%
2022/05/27	2	11.15	2	11.20	11.20	0	343	0.00%
2022/05/26	0	0.00	2	11.40	11.10	-2	344	-0.58%
2022/05/25	2	11.15	0	0.00	11.10	2	337	0.59%
2022/05/16	0	10.35	0	0.00	10.20	0	359	0.00%
2022/05/05	3	11.40	0	0.00	11.35	3	390	0.77%
2022/05/03	2	11.25	0	0.00	11.20	2	407	0.49%
2022/04/27	2	10.90	0	0.00	10.95	2	436	0.46%
2022/04/07	0	0.00	1	12.30	12.25	-1	979	-0.10%
2022/03/30	0	0.00	1	13.20	13.35	-1	1,018	-0.10%
2022/03/29	1	13.15	0	0.00	13.20	1	1,024	0.10%
2022/03/08	2	11.90	0	0.00	11.95	2	1,095	0.18%
2022/02/23	0	0.00	1	13.50	13.55	-1	1,178	-0.08%
2022/02/21	0	0.00	16	13.65	13.60	-16	1,200	-1.33%
2022/02/17	0	0.00	4	13.80	13.70	-4	1,225	-0.33%
2022/02/08	3	14.35	3	14.40	14.45	0	1,279	0.00%
2022/01/18	1	15.00	0	0.00	14.80	1	1,354	0.08%
2022/01/14	2	14.55	2.1	14.50	14.45	-0.1	1,336	-0.01%
2022/01/13	0	0.00	0.1	14.90	14.95	-0.1	1,328	-0.01%
2022/01/12	5	15.36	56	15.09	15.05	-51	1,322	-3.86%
2022/01/11	4	15.15	30	15.10	15.15	-26	1,252	-2.08%
2022/01/10	1	14.95	0	0.00	14.80	1	1,208	0.08%
2022/01/04	100	15.87	0	0.00	15.45	100	1,133	8.82%
2021/12/28	0	0.00	1	15.00	14.85	-1	1,405	-0.07%
2021/12/27	2	14.55	0	0.00	14.60	2	1,409	0.14%
2021/12/10	0	0.00	2	14.65	14.60	-2	1,816	-0.11%
2021/12/03	0	0.00	10	14.70	14.70	-10	2,017	-0.50%
2021/12/01	10	14.80	0	0.00	14.80	10	2,204	0.45%
2021/11/23	0	0.00	10	15.05	14.90	-10	2,585	-0.39%
2021/11/18	0	0.00	1	15.05	14.95	-1	2,674	-0.04%
2021/11/12	0	0.00	1	14.90	14.75	-1	2,751	-0.04%
2021/10/15	0	0.00	1	15.60	15.55	-1	4,772	-0.02%
2021/10/13	0	0.00	4	14.65	15.00	-4	4,787	-0.08%
2021/10/12	3	14.90	3	14.95	14.90	0	4,828	0.00%
2021/10/08	6	15.15	11	15.24	15.30	-5	4,927	-0.10%
2021/10/07	0	0.00	5	15.00	15.30	-5	4,962	-0.10%
2021/10/05	1	13.80	1	14.20	14.80	0	4,824	0.00%
2021/10/04	0	0.00	12	14.54	14.35	-12	5,170	-0.23%
2021/09/28	1	16.50	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	6	17.00	17.15	-6	5,679	-0.11%
2021/09/17	0	0.00	2	16.85	17.20	-2	6,158	-0.03%
2021/09/16	0	0.00	3	17.47	17.10	-3	6,082	-0.05%
2021/09/15	12	17.13	1	17.05	16.85	11	5,958	0.18%
2021/09/14	10	16.78	0	0.00	16.60	10	5,898	0.17%
2021/09/13	5	16.65	0	0.00	16.55	5	5,843	0.09%
2021/09/10	2	15.90	0	0.00	15.80	2	5,778	0.03%
2021/09/08	7	16.33	6	16.03	15.75	1	5,787	0.02%
2021/09/06	3	16.30	2	16.50	16.35	1	5,614	0.02%
2021/09/03	12	16.69	11	16.28	17.00	1	5,573	0.02%
2021/09/02	6	16.00	0	0.00	16.00	6	5,351	0.11%
2021/08/31	0	0.00	1	15.85	15.80	-1	5,275	-0.02%
2021/08/25	1	15.70	4	15.28	15.50	-3	5,135	-0.06%
2021/08/24	3	15.03	0	0.00	14.90	3	5,079	0.06%
2021/08/19	2	15.45	1	15.10	15.10	1	5,009	0.02%
2021/08/17	0	0.00	3	15.73	15.40	-3	4,981	-0.06%
2021/08/16	6	16.08	10	16.35	16.00	-4	4,976	-0.08%
2021/08/13	14	17.04	13	16.81	16.50	1	4,956	0.02%
2021/08/12	1	17.00	0	0.00	17.05	1	4,924	0.02%
2021/08/11	3	16.92	7	17.25	17.30	-4	4,899	-0.08%
2021/08/10	10	17.25	0	0.00	16.85	10	4,837	0.21%
2021/08/09	11	18.15	0	0.00	17.55	11	4,812	0.23%
2021/08/06	12	18.34	1	18.10	18.00	11	4,739	0.23%
2021/08/05	5	18.25	9	17.74	17.75	-4	4,525	-0.09%
2021/08/04	0	0.00	12	17.67	17.40	-12	4,460	-0.27%
2021/08/03	5	17.50	14	17.61	17.50	-9	4,442	-0.20%
2021/08/02	32	17.11	19	17.48	17.85	13	4,400	0.30%
2021/07/30	1	16.70	0	0.00	16.55	1	4,283	0.02%
2021/07/29	1	16.75	1	16.65	16.85	0	4,285	0.00%
2021/07/28	1	16.15	0	0.00	16.55	1	4,271	0.02%
2021/07/27	16	18.13	2	18.30	17.20	14	4,233	0.33%
2021/07/26	5	18.15	11	18.12	17.75	-6	4,176	-0.14%
2021/07/23	5	18.04	12	17.54	17.45	-7	4,114	-0.17%
2021/07/22	23	18.82	22	18.71	18.00	1	3,973	0.03%
2021/07/21	24	17.45	20	17.95	17.95	4	3,414	0.12%
2021/07/20	1	16.65	0	0.00	16.35	1	3,274	0.03%
2021/07/19	0	0.00	2	17.15	17.05	-2	3,257	-0.06%
2021/07/16	2	17.20	2	17.05	17.15	0	3,313	0.00%
2021/07/15	1	17.65	5	17.46	17.60	-4	3,287	-0.12%
2021/07/14	1	16.50	0	0.00	16.60	1	3,229	0.03%
2021/07/13	9	17.22	11	17.33	16.90	-2	3,282	-0.06%
2021/07/12	20	17.92	26	17.79	17.60	-6	3,218	-0.19%
2021/07/09	15.1	17.71	35	17.63	17.90	-19.9	3,073	-0.65%
2021/07/08	7	16.64	1	16.90	16.95	6	2,772	0.22%
2021/07/07	50	17.05	35	16.95	16.85	15	2,740	0.55%
2021/07/06	10	16.13	9	15.97	16.05	1	2,417	0.04%
2021/07/05	0	0.00	20	15.75	15.60	-20	2,425	-0.82%
2021/07/02	0	0.00	1	15.40	15.20	-1	2,544	-0.04%
2021/07/01	36	16.47	22	15.96	15.75	14	2,693	0.52%
2021/06/29	2	13.90	1	13.80	14.15	1	2,363	0.04%
2021/06/25	0	0.00	1	13.30	12.90	-1	2,300	-0.04%
2021/06/24	0	0.00	1	13.20	13.10	-1	2,320	-0.04%
2021/06/23	1	13.05	0	0.00	13.10	1	2,338	0.04%
2021/06/21	1	12.85	0	0.00	12.85	1	2,431	0.04%
2021/06/18	10	14.10	0	0.00	13.65	10	2,546	0.39%
2021/06/15	1	13.85	1	14.00	13.90	0	2,720	0.00%
2021/05/27	0	0.00	1	13.70	13.65	-1	3,157	-0.03%
2021/05/26	0	0.00	2	13.73	13.75	-2	3,181	-0.06%
2021/05/25	1	13.90	0	0.00	13.90	1	3,229	0.03%
2021/05/24	2	13.35	3	13.23	13.45	-1	3,265	-0.03%
2021/05/20	0	0.00	2	12.80	12.55	-2	3,315	-0.06%
2021/05/19	2	12.50	0	0.00	12.85	2	3,365	0.06%
2021/05/14	2	13.05	0	0.00	12.65	2	3,366	0.06%
2021/05/11	1	13.90	0	0.00	13.60	1	3,326	0.03%
2021/05/10	0	0.00	2	15.00	14.85	-2	3,316	-0.06%
2021/05/07	1	15.25	0	0.00	15.40	1	3,336	0.03%
2021/05/05	12	14.97	1	15.05	14.85	11	3,310	0.33%
2021/05/04	1	14.15	16	14.73	14.60	-15	3,316	-0.45%
2021/04/29	12	16.48	7	16.54	16.95	5	3,330	0.15%
2021/04/28	1	16.70	12	16.68	16.65	-11	3,306	-0.33%
2021/04/27	1	16.50	0	0.00	16.65	1	3,339	0.03%
2021/04/26	5	16.95	3	16.65	17.50	2	3,448	0.06%
2021/04/23	2	16.20	0	0.00	16.05	2	3,442	0.06%
2021/04/22	3	16.23	1	15.90	15.90	2	3,450	0.06%
2021/04/21	0	0.00	1	17.15	17.10	-1	3,393	-0.03%
2021/04/20	1	17.45	0	0.00	17.40	1	3,404	0.03%
2021/04/19	6	17.83	0	0.00	17.85	6	3,458	0.17%
2021/04/14	1	15.70	0	0.00	15.80	1	3,532	0.03%
2021/04/13	10	16.90	1	17.05	16.35	9	3,556	0.25%
2021/04/09	1	17.40	0	0.00	17.25	1	3,531	0.03%
2021/04/08	1	17.25	8	18.20	17.95	-7	3,516	-0.20%
2021/04/07	8	17.28	42	16.98	17.60	-34	3,426	-0.99%
2021/04/06	3	16.00	40	15.58	16.00	-37	3,349	-1.10%
2021/04/01	7	15.55	35	15.39	15.70	-28	3,321	-0.84%
2021/03/30	0	0.00	11	14.88	14.90	-11	3,543	-0.31%
2021/03/25	0	0.00	1	14.70	14.65	-1	3,496	-0.03%
2021/03/24	10	15.35	0	0.00	15.00	10	3,467	0.29%
2021/03/23	5	15.56	24	15.60	15.20	-19	3,417	-0.56%
2021/03/22	0	0.00	1	16.00	16.40	-1	3,290	-0.03%
2021/03/19	15	14.86	0	0.00	14.95	15	3,221	0.47%
2021/03/18	11	14.35	6	14.54	14.25	5	3,173	0.16%
2021/03/17	49	14.80	1	14.85	14.30	48	3,164	1.52%
2021/03/16	43	15.13	10.4	14.59	15.30	32.7	3,052	1.07%
2021/03/15	9	13.88	0	0.00	13.95	9	2,879	0.31%
2021/03/11	0	0.00	1	13.40	13.40	-1	2,898	-0.03%
2021/03/10	1	12.85	0	0.00	12.85	1	2,920	0.03%
2021/03/04	1	13.40	0	0.00	13.45	1	2,980	0.03%
2021/03/03	0	0.00	10	13.60	13.55	-10	2,993	-0.33%
2021/03/02	0	0.00	20	13.85	13.45	-20	3,004	-0.67%
2021/02/26	2	14.10	0	0.00	14.00	2	3,088	0.06%
2021/02/25	0	0.00	18	14.37	14.35	-18	3,178	-0.57%
2021/02/24	9	14.15	6	14.28	14.00	3	3,127	0.10%
2021/02/22	5	13.96	0	0.00	14.00	5	3,058	0.16%
2021/02/19	4	13.85	0	0.00	13.85	4	3,019	0.13%
2021/02/17	0	0.00	5	13.00	13.00	-5	2,941	-0.17%
2021/02/01	11	11.72	2	11.85	11.80	9	2,967	0.30%
2021/01/29	3	12.80	4	12.90	12.20	-1	2,943	-0.03%
2021/01/28	1	13.00	0	0.00	12.90	1	2,908	0.03%
2021/01/27	0	0.00	1	13.25	13.45	-1	2,898	-0.03%
2021/01/26	5	13.43	3	13.55	13.20	2	2,901	0.07%
2021/01/25	17	13.93	2	13.93	13.80	15	2,879	0.52%
2021/01/22	2	12.95	0	0.00	13.00	2	2,821	0.07%
2021/01/21	6	13.38	2	13.15	13.10	4	2,787	0.14%
2021/01/20	26	13.76	0	0.00	13.20	26	2,764	0.94%
2021/01/19	20	14.69	7	15.25	14.45	13	2,699	0.48%
2021/01/18	7	13.76	20	13.26	14.25	-13	2,538	-0.51%
2021/01/15	0	0.00	5	13.30	13.00	-5	2,464	-0.20%
2021/01/14	0	0.00	6	13.75	13.80	-6	2,417	-0.25%
2021/01/13	3	13.73	6	13.95	13.75	-3	2,381	-0.13%
2021/01/12	4	14.05	1	14.30	13.50	3	2,341	0.13%
2021/01/11	3	14.27	11	13.76	14.70	-8	2,235	-0.36%
2021/01/08	10	12.68	1	13.40	13.40	9	2,097	0.43%
2021/01/07	0	0.00	6	12.23	12.20	-6	2,029	-0.30%
2021/01/06	1	12.05	40	12.25	12.05	-39	1,996	-1.95%
2020/12/31	2	13.35	0	0.00	13.20	2	1,819	0.11%
2020/12/30	1	13.90	0	0.00	13.85	1	1,765	0.06%
2020/12/29	0	0.00	10	13.75	13.30	-10	1,692	-0.59%
2020/12/28	0	0.00	3	13.55	13.55	-3	1,552	-0.19%
2020/12/25	0	0.00	1	11.90	12.35	-1	1,490	-0.07%
2020/12/24	0	0.00	3	11.25	11.25	-3	1,315	-0.23%
2020/12/22	1	10.25	3	10.10	10.25	-2	1,201	-0.17%
2020/12/21	0	0.00	2	10.30	10.20	-2	1,191	-0.17%
2020/12/18	3	10.30	0	0.00	10.35	3	1,185	0.25%
2020/12/17	2	10.20	1	10.30	10.25	1	1,181	0.08%
2020/12/15	10	10.48	0	0.00	10.35	10	1,247	0.80%
2020/12/14	10	11.00	0	0.00	11.00	10	1,254	0.80%
2020/12/11	2	10.80	2	10.90	10.80	0	1,225	0.00%
2020/12/10	1	10.65	11	10.85	10.50	-10	1,186	-0.84%
2020/12/09	0	0.00	6	10.98	11.15	-6	1,153	-0.52%
2020/12/08	0	0.00	2	10.55	10.50	-2	1,115	-0.18%
2020/12/07	52	10.79	6	10.88	10.80	46	1,107	4.16%
2020/12/04	0	0.00	1	10.30	10.50	-1	1,054	-0.09%
2020/12/03	4	10.13	4	10.10	10.20	0	1,017	0.00%
2020/12/02	0	0.00	1	9.86	9.80	-1	977	-0.10%
2020/12/01	5	9.87	0	0.00	9.83	5	968	0.52%
2020/11/30	6	9.79	10	9.78	9.75	-4	965	-0.41%
2020/11/27	0	0.00	5	9.74	9.74	-5	952	-0.52%
2020/11/26	5	9.58	0	0.00	9.72	5	952	0.52%
2020/11/25	2	9.52	2	9.79	9.51	0	992	0.00%
2020/11/24	2	9.56	1	9.71	10.00	1	923	0.11%
2020/11/19	0	0.00	2	8.98	8.91	-2	839	-0.24%
2020/11/17	0	0.00	1	9.00	8.91	-1	832	-0.12%
2020/11/13	1	8.85	0	0.00	8.90	1	844	0.12%
2020/11/12	1	9.35	2	9.22	9.03	-1	834	-0.12%
2020/11/11	0	0.00	2	9.00	9.19	-2	784	-0.25%
2020/10/26	0	0.00	3	8.80	8.82	-3	857	-0.35%
2020/10/21	1	8.72	0	0.00	8.74	1	889	0.11%
2020/10/20	0	0.00	2	8.83	8.72	-2	895	-0.22%
2020/10/16	0	0.00	0.1	9.20	8.70	-0.1	901	-0.01%
2020/10/12	0	0.00	3	8.75	8.62	-3	1,071	-0.28%
2020/10/07	2	8.85	0	0.00	8.88	2	1,111	0.18%
2020/09/30	2	8.79	0	0.00	8.77	2	1,136	0.18%
2020/09/29	0	0.00	2	8.75	8.80	-2	1,144	-0.17%
2020/09/24	0	0.00	2	8.75	8.80	-2	1,155	-0.17%
2020/09/23	2	9.01	0	0.00	9.00	2	1,154	0.17%
2020/09/22	3	8.92	0	0.00	9.01	3	1,151	0.26%
2020/09/21	2	9.32	0	0.00	9.20	2	1,146	0.17%
2020/09/18	7	9.51	6	9.55	9.73	1	1,124	0.09%
2020/09/17	0	0.00	2	9.12	9.58	-2	1,047	-0.19%
2020/09/10	2	8.96	0	0.00	9.00	2	1,003	0.20%
2020/09/08	0	0.00	1	9.19	9.11	-1	997	-0.10%
2020/09/04	2	8.92	0	0.00	8.95	2	991	0.20%
2020/09/03	3	9.04	0	0.00	9.06	3	985	0.30%
2020/08/31	8	9.34	4	9.23	9.25	4	968	0.41%
2020/08/28	0	0.00	4	9.03	8.75	-4	922	-0.43%
2020/08/27	4	9.00	2	8.69	9.20	2	887	0.23%
2020/08/26	2	8.38	0	0.00	8.70	2	843	0.24%
2020/08/12	1	8.70	0	0.00	8.67	1	827	0.12%
2020/08/11	0	0.00	4	8.91	8.84	-4	829	-0.48%
2020/08/07	2	8.94	0	0.00	8.85	2	836	0.24%
2020/08/05	4	9.04	6	9.19	9.11	-2	832	-0.24%
2020/08/04	9	9.17	2	9.07	9.16	7	828	0.84%
2020/08/03	1	8.80	13	8.97	9.14	-12	793	-1.51%
2020/07/28	0	0.00	6	8.78	8.41	-6	813	-0.74%
2020/07/23	5	8.71	0	0.00	8.59	5	821	0.61%
2020/07/22	4	8.64	0	0.00	8.62	4	835	0.48%
2020/07/20	0	0.00	2	8.80	8.43	-2	837	-0.24%
2020/07/17	0	0.00	3	9.12	8.85	-3	831	-0.36%
2020/07/16	13	9.09	0	0.00	9.70	13	783	1.66%
2020/07/15	6	8.28	0	0.00	9.13	6	682	0.88%
2020/07/14	5	8.33	0	0.00	8.30	5	658	0.76%
2020/07/09	0	0.00	0.6	8.45	8.50	-0.6	704	-0.08%
2020/07/07	0	0.00	2	8.32	8.35	-2	689	-0.29%
2020/07/06	2	8.21	0	0.00	8.30	2	697	0.29%
2020/06/22	0	0.00	13	8.32	8.28	-13	726	-1.79%
2020/06/04	0	0.00	7	8.63	8.83	-7	772	-0.91%
2020/05/14	2	8.78	0	0.00	8.66	2	851	0.23%
2020/05/05	4	8.96	0	0.00	8.88	4	944	0.42%
2020/04/29	1	8.31	0	0.00	8.27	1	983	0.10%
2020/04/23	0	0.00	11	8.15	8.10	-11	1,032	-1.07%
2020/04/22	11	8.10	0	0.00	8.09	11	1,060	1.04%
2020/04/20	0	0.00	2	8.11	8.03	-2	1,162	-0.17%
2020/04/17	2	8.18	11.5	8.05	8.02	-9.5	1,176	-0.81%
2020/04/16	1	8.18	0	0.00	8.26	1	1,167	0.09%
2020/03/27	0	0.00	5	6.52	6.25	-5	1,596	-0.31%
2020/03/13	0	0.00	4	6.54	6.70	-4	1,686	-0.24%
2020/03/04	1	8.90	0	0.00	8.92	1	1,652	0.06%
2020/03/02	0	0.00	5	9.13	9.02	-5	1,639	-0.30%
2020/02/24	0	0.00	6	9.68	9.68	-6	1,590	-0.38%
2020/02/21	5	9.79	24	9.81	9.77	-19	1,584	-1.20%
2020/02/20	5	9.79	21	9.72	9.72	-16	1,571	-1.02%
2020/02/19	0	0.00	10	9.79	9.79	-10	1,564	-0.64%
2020/02/18	5	10.20	0	0.00	9.90	5	1,553	0.32%
2020/02/17	0	0.00	34	9.76	9.90	-34	1,521	-2.23%
2020/02/13	0	0.00	57	9.57	9.50	-57	1,492	-3.82%
2020/02/12	18	9.76	40	9.74	9.80	-22	1,476	-1.49%
2020/02/11	25	9.97	5	9.90	9.82	20	1,459	1.37%
2020/02/10	5	9.62	0	0.00	9.84	5	1,439	0.35%
2020/02/07	5	9.10	5	9.45	9.40	0	1,413	0.00%
2020/02/06	46	9.72	0	0.00	9.86	46	1,393	3.30%
2020/02/05	1	10.00	0	0.00	10.00	1	1,335	0.07%
2020/02/04	0	0.00	2	8.80	9.13	-2	1,277	-0.16%
2020/01/30	0	0.00	22	8.98	8.98	-22	1,218	-1.81%
2020/01/20	0	0.00	10	10.05	9.97	-10	1,194	-0.84%
2020/01/17	0	0.00	2	10.05	10.00	-2	1,174	-0.17%
2020/01/16	24	10.25	0	0.00	10.10	24	1,153	2.08%
2020/01/15	7	10.42	3	10.32	10.50	4	1,114	0.36%
2020/01/14	26	9.14	5	9.76	9.76	21	1,021	2.06%
2020/01/08	2	9.05	0	0.00	9.04	2	952	0.21%
2020/01/07	31	10.11	2	9.58	9.71	29	934	3.10%
2020/01/06	0	0.00	10	10.00	10.05	-10	906	-1.10%
2020/01/03	8	10.38	8	10.80	10.30	0	887	0.00%
2020/01/02	32	10.50	0	0.00	10.50	32	853	3.75%
2019/12/31	25	10.70	0	0.00	10.55	25	829	3.01%
2019/12/30	3	10.30	2	10.10	10.20	1	781	0.13%
2019/12/27	6	9.98	10	10.25	10.25	-4	753	-0.53%
2019/12/26	14	10.51	14	10.56	10.30	0	705	0.00%
2019/12/25	3	9.86	2	9.86	9.86	1	548	0.18%
2019/12/20	0	0.00	10	7.42	7.42	-10	381	-2.62%
2019/12/04	2	7.00	0	0.00	7.09	2	290	0.69%
2019/12/03	2	7.08	0	0.00	7.03	2	283	0.71%
2019/11/14	0	0.00	40	6.82	6.78	-40	304	-13.14%
2019/11/11	0	0.00	2	6.78	6.68	-2	296	-0.68%
2019/10/03	0	0.00	2	7.27	7.27	-2	315	-0.63%
2019/10/02	0	0.00	1	7.35	7.35	-1	312	-0.32%
2019/10/01	2	7.29	0	0.00	7.60	2	305	0.66%
2019/08/05	0	0.00	20	7.02	6.92	-20	294	-6.78%
2019/07/29	0	0.00	22	7.30	7.29	-22	284	-7.72%
2019/07/19	0	0.00	2	7.39	7.38	-2	297	-0.67%
2019/07/18	3	7.41	0	0.00	7.38	3	299	1.00%
2019/07/08	0	0.00	1	7.65	7.58	-1	333	-0.30%
2019/07/04	0	0.00	3	7.83	7.80	-3	343	-0.87%
2019/07/02	3	7.37	0	0.00	7.40	3	344	0.87%
2019/06/12	2	7.21	0	0.00	7.21	2	357	0.56%
2019/05/20	0	0.00	5	7.61	7.60	-5	427	-1.17%
2019/04/26	0	0.00	2	8.77	8.67	-2	560	-0.36%
2019/04/23	2	8.85	0	0.00	8.86	2	557	0.36%
2019/04/19	0	0.00	2	9.00	8.99	-2	553	-0.36%
2019/04/11	0	0.00	1	9.20	9.09	-1	544	-0.18%
2019/04/09	0	0.00	10	9.19	9.15	-10	530	-1.89%
2019/03/28	10	8.62	0	0.00	8.65	10	507	1.97%
2019/03/27	1	8.74	0	0.00	8.70	1	512	0.20%
2019/03/26	3	8.65	0	0.00	8.61	3	508	0.59%
2019/03/20	1	9.00	0	0.00	8.95	1	504	0.20%
2019/03/14	6	9.09	0	0.00	9.05	6	521	1.15%
2019/03/08	2	9.12	0	0.00	9.11	2	635	0.31%
2019/03/07	2	9.23	0	0.00	9.20	2	646	0.31%
2019/03/06	2	9.39	0	0.00	9.40	2	649	0.31%
2019/03/04	0	0.00	2	9.49	9.48	-2	661	-0.30%
2019/02/27	4	9.32	0	0.00	9.39	4	661	0.61%
2019/02/21	2	9.73	0	0.00	9.80	2	662	0.30%
2019/02/19	5	9.74	0	0.00	9.88	5	666	0.75%
2019/02/18	0	0.00	2	9.90	9.90	-2	662	-0.30%
2019/02/15	5	9.68	4	9.58	9.55	1	650	0.15%
2019/01/14	0	0.00	1	8.50	8.42	-1	714	-0.14%
2019/01/10	2	8.54	0	0.00	8.60	2	724	0.28%
2019/01/09	0	0.00	2	8.85	8.77	-2	730	-0.27%
2019/01/07	0	0.00	10	8.45	8.43	-10	751	-1.33%
2018/12/28	2	8.89	0	0.00	8.89	2	822	0.24%
2018/12/14	1	9.44	0	0.00	9.56	1	913	0.11%
2018/12/12	0	0.00	1	10.00	9.95	-1	921	-0.11%
2018/12/11	1	9.61	0	0.00	9.78	1	928	0.11%
2018/12/10	2	9.83	0	0.00	9.82	2	959	0.21%
2018/12/07	0	0.00	2	10.25	10.20	-2	975	-0.21%
2018/12/06	5	10.00	0	0.00	10.15	5	983	0.51%
2018/12/05	15	10.73	9	10.70	10.90	6	988	0.61%
2018/11/27	2	9.30	0	0.00	9.45	2	955	0.21%
2018/11/06	0	0.00	3	9.96	9.70	-3	1,423	-0.21%
2018/11/05	3	10.15	0	0.00	10.15	3	1,433	0.21%
2018/11/01	9	9.75	0	0.00	9.97	9	1,414	0.64%
2018/09/10	0	0.00	1	13.30	13.30	-1	4,404	-0.02%
2018/09/06	1	14.80	0	0.00	14.80	1	4,582	0.02%
2018/08/30	0	0.00	15	16.10	15.85	-15	5,604	-0.27%
2018/08/29	0	0.00	1	16.25	16.10	-1	5,753	-0.02%
2018/08/28	0	0.00	7	16.24	16.10	-7	5,776	-0.12%
2018/08/27	16	15.05	2	16.05	16.05	14	5,777	0.24%
2018/08/24	0	0.00	2	14.65	14.60	-2	5,769	-0.03%
2018/08/22	0	0.00	8	15.30	15.10	-8	6,032	-0.13%
2018/08/21	8	15.56	0	0.00	15.30	8	6,237	0.13%
2018/08/20	0	0.00	1	15.25	15.30	-1	6,369	-0.02%
2018/08/17	2	15.73	2	15.85	15.30	0	6,406	0.00%
2018/08/16	4	14.98	3	15.20	15.55	1	6,390	0.02%
2018/08/14	1	15.00	0	0.00	15.80	1	6,499	0.02%
2018/08/13	1	14.95	16	15.10	15.00	-15	6,439	-0.23%
2018/08/10	7	17.07	12	16.86	16.60	-5	6,394	-0.08%
2018/08/07	0	0.00	3	17.25	17.65	-3	6,377	-0.05%
2018/08/06	1	17.15	0	0.00	17.05	1	6,379	0.02%
2018/08/03	1	16.80	0	0.00	17.20	1	6,439	0.02%
2018/08/02	8	17.06	7	16.93	17.10	1	6,491	0.02%
2018/08/01	7	17.81	12	17.89	17.65	-5	6,468	-0.08%
2018/07/31	15	18.00	3	17.95	18.00	12	6,495	0.18%
2018/07/30	16	17.97	2	18.05	17.55	14	6,448	0.22%
2018/07/27	0	0.00	3	19.10	18.90	-3	6,377	-0.05%
2018/07/26	13	18.81	11	18.96	18.55	2	6,317	0.03%
2018/07/25	3	18.68	3	18.60	18.55	0	6,256	0.00%
2018/07/24	4	19.30	11	18.21	19.35	-7	6,146	-0.11%
2018/07/23	10	17.75	0	0.00	17.75	10	5,916	0.17%
2018/07/19	4	17.70	3	17.62	17.35	1	5,750	0.02%
2018/07/18	3	18.13	5	18.13	17.50	-2	5,711	-0.04%
2018/07/17	4	18.25	0	0.00	17.85	4	5,631	0.07%
2018/07/16	0	0.00	4	19.60	19.00	-4	5,526	-0.07%
2018/07/13	1	20.80	20	20.85	20.00	-19	5,469	-0.35%
2018/07/11	20	20.08	0	0.00	19.70	20	5,317	0.38%
2018/07/10	6	20.77	12	20.00	20.10	-6	5,227	-0.11%
2018/07/09	13	22.35	22	22.49	21.10	-9	5,113	-0.18%
2018/07/06	47	21.77	60	22.17	22.05	-13	5,022	-0.26%
2018/07/05	33	24.41	25	25.22	22.80	8	4,869	0.16%
2018/07/04	17	24.95	14	24.98	24.80	3	4,698	0.06%
2018/07/03	14.2	24.65	8.1	24.52	25.20	6.1	4,483	0.14%
2018/07/02	16	22.05	55	22.11	23.30	-39	4,120	-0.95%
2018/06/29	21	21.77	7	21.70	21.20	14	3,941	0.36%
2018/06/28	3	22.22	9	21.69	22.30	-6	3,839	-0.16%
2018/06/27	5	21.10	2	21.10	20.65	3	3,761	0.08%
2018/06/26	1	19.50	0	0.00	20.30	1	3,717	0.03%
2018/06/25	8	20.27	1	20.00	20.00	7	3,675	0.19%
2018/06/21	0	0.00	2	19.33	19.20	-2	3,620	-0.06%
2018/06/20	1	18.00	15	19.00	18.80	-14	3,602	-0.39%
2018/06/19	1	20.00	0	0.00	20.00	1	3,608	0.03%
2018/06/15	15	20.05	1	19.50	20.90	14	3,599	0.39%
2018/06/14	2	20.90	4	20.74	20.75	-2	3,528	-0.06%
2018/06/13	57.1	22.11	11.1	22.25	23.00	46	3,397	1.35%
2018/06/12	0	0.00	11	21.00	21.00	-11	3,023	-0.36%
2018/06/11	10	18.20	12	18.90	19.10	-2	2,959	-0.07%
2018/06/08	16	17.00	14.6	16.70	17.40	1.4	2,778	0.05%
2018/06/07	11	15.85	2	15.80	15.85	9	2,491	0.36%
2018/06/06	6	13.78	3	14.12	14.45	3	2,324	0.13%
2018/06/05	1	13.60	2	13.45	13.15	-1	2,163	-0.05%
2018/06/04	4	13.13	8	13.11	13.85	-4	2,104	-0.19%
2018/06/01	0	0.00	8	13.25	13.05	-8	2,045	-0.39%
2018/05/31	38	14.31	14	14.13	13.70	24	2,019	1.19%
2018/05/30	17.7	12.90	6	14.08	14.00	11.7	1,885	0.62%
2018/05/29	10	13.17	2	13.30	13.35	8	1,803	0.44%
2018/05/28	1	12.15	6	11.87	12.15	-5	1,689	-0.30%
2018/05/24	0	0.00	3	10.65	10.70	-3	1,509	-0.20%
2018/05/23	5	10.74	0	0.00	10.80	5	1,496	0.33%
2018/05/14	0	0.00	1	11.20	11.10	-1	1,260	-0.08%
2018/05/10	2	11.20	0	0.00	11.20	2	1,135	0.18%
2018/04/17	0	0.00	3	10.35	10.30	-3	1,131	-0.27%
2018/04/16	3	10.65	0	0.00	10.65	3	1,164	0.26%
2018/03/05	0	0.00	2	10.60	10.70	-2	1,505	-0.13%
2018/03/02	3	10.90	0	0.00	10.75	3	1,595	0.19%
2018/03/01	0	0.00	3	11.02	11.15	-3	1,576	-0.19%
2018/02/27	0	0.00	1	10.30	10.15	-1	1,488	-0.07%
2018/01/31	0	0.00	6	9.92	10.05	-6	1,716	-0.35%
2018/01/26	1	10.10	0	0.00	10.05	1	1,880	0.05%
2018/01/23	4	10.65	2	10.70	10.65	2	2,315	0.09%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/11	1	10.95	0	0.00	11.05	1	3,075	0.03%
2018/01/09	3	11.58	0	0.00	11.20	3	3,065	0.10%
2018/01/05	3	12.05	32	12.19	12.00	-29	2,938	-0.99%
2018/01/04	35	12.24	33	12.14	12.25	2	2,806	0.07%
2018/01/03	32	10.97	0	0.00	11.15	32	2,602	1.23%