華容 (5328)-元大-大益券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.30
漲跌
▲0.10
漲幅
+0.70%
成交量
587張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	14.20	0	0.00	14.25	1	1,063	0.09%
2024/05/06	2	14.30	0	0.00	14.25	2	1,098	0.18%
2024/04/25	1	13.90	0	0.00	13.85	1	1,210	0.08%
2024/04/19	1	13.75	0	0.00	13.70	1	1,616	0.06%
2024/04/16	2	13.95	0	0.00	13.85	2	1,630	0.12%
2024/04/12	0	0.00	5	14.65	14.65	-5	1,626	-0.31%
2024/04/11	1	14.85	0	0.00	14.75	1	1,623	0.06%
2024/04/10	0	15.20	0	0.00	15.10	0	1,633	0.00%
2024/04/09	4	14.94	0	0.00	14.90	4	1,634	0.24%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	1	15.25	0	0.00	15.15	1	1,661	0.06%
2024/04/01	3	15.40	0	0.00	15.40	3	1,670	0.18%
2024/03/27	2	14.65	0	0.00	14.70	2	1,671	0.12%
2024/03/15	2	14.75	0	0.00	14.65	2	2,196	0.09%
2024/03/12	2	14.90	1	14.85	14.90	1	2,400	0.04%
2024/03/08	1	14.75	2	14.75	14.75	-1	2,621	-0.04%
2024/03/07	2	15.30	0	0.00	15.20	2	3,029	0.07%
2024/03/06	1	15.80	2	15.95	15.75	-1	3,988	-0.03%
2024/03/05	0	0.00	3	15.55	15.85	-3	4,519	-0.07%
2024/03/01	1	16.50	9	16.46	16.10	-8	4,720	-0.17%
2024/02/29	1	15.95	3	16.12	16.10	-2	4,677	-0.04%
2024/02/27	3	15.50	2	15.20	15.20	1	4,690	0.02%
2024/02/26	0	0.00	18	15.44	15.50	-18	4,687	-0.38%
2024/02/21	3	15.80	0	0.00	15.90	3	4,655	0.06%
2024/02/20	2	15.75	0	0.00	15.75	2	4,651	0.04%
2024/02/16	5	15.35	4	15.48	15.55	1	4,596	0.02%
2024/02/15	7	15.15	0	0.00	15.15	7	4,571	0.15%
2024/02/05	9	14.89	0	0.00	14.85	9	4,565	0.20%
2024/02/01	2	14.85	0	0.00	14.90	2	4,520	0.04%
2024/01/31	10	15.00	0	0.00	14.95	10	4,518	0.22%
2024/01/26	1	15.05	0	0.00	15.05	1	4,518	0.02%
2024/01/25	0	0.00	0	15.85	15.45	0	4,541	0.00%
2024/01/24	2	15.80	0	0.00	15.80	2	4,566	0.04%
2024/01/22	0	0.00	13	16.11	16.00	-13	4,523	-0.29%
2024/01/19	1	16.15	2	16.60	16.30	-1	4,492	-0.02%
2024/01/18	6	16.63	21	16.35	16.60	-15	4,423	-0.34%
2024/01/17	7	15.97	10	16.06	15.70	-3	4,237	-0.07%
2024/01/16	1	15.00	0	0.00	15.10	1	4,050	0.02%
2024/01/15	1	14.80	0	0.00	14.90	1	4,019	0.02%
2023/12/29	0	0.00	4	15.88	15.85	-4	3,928	-0.10%
2023/12/28	2	16.00	0	0.00	15.95	2	3,919	0.05%
2023/12/26	1	15.90	18	16.03	16.15	-17	3,902	-0.44%
2023/12/25	4	15.75	4	16.20	15.85	0	3,896	0.00%
2023/12/22	2	16.35	0	0.00	16.10	2	3,882	0.05%
2023/12/21	0	0.00	5	16.10	16.15	-5	3,873	-0.13%
2023/12/20	6	16.38	0	0.00	16.30	6	3,867	0.16%
2023/12/15	7	16.83	12	16.64	16.65	-5	3,911	-0.13%
2023/12/14	41	17.53	18	17.34	17.40	23	3,843	0.60%
2023/12/13	2	16.60	2	16.60	16.50	0	3,589	0.00%
2023/12/12	12	16.73	5	16.60	16.35	7	3,560	0.20%
2023/12/08	5	17.67	0	0.00	17.25	5	3,455	0.14%
2023/12/07	5	17.54	20	17.32	17.05	-15	3,384	-0.44%
2023/12/06	8	18.23	4	17.94	17.75	4	3,283	0.12%
2023/12/05	3	17.83	5	17.96	18.20	-2	3,186	-0.06%
2023/12/04	53	18.76	31	19.12	18.25	22	3,078	0.71%
2023/12/01	56	18.10	47	18.54	18.55	9	2,690	0.33%
2023/11/30	17	16.77	28	17.30	17.50	-11	1,760	-0.62%
2023/11/29	1	15.90	12	15.61	15.95	-11	1,295	-0.85%
2023/11/28	0	0.00	2	14.45	14.50	-2	1,131	-0.18%
2023/11/27	3	14.27	0	0.00	14.20	3	1,119	0.27%
2023/11/24	0	0.00	1	15.05	14.55	-1	1,094	-0.09%
2023/11/23	0	0.00	3	14.15	14.00	-3	1,025	-0.29%
2023/11/20	0	0.00	0.5	13.90	14.00	-0.5	1,028	-0.05%
2023/11/17	0	0.00	1	13.80	13.95	-1	1,024	-0.10%
2023/11/13	1	13.30	0	0.00	13.35	1	1,030	0.10%
2023/11/08	0	0.00	1	13.90	13.85	-1	1,041	-0.10%
2023/11/03	5	13.97	5	13.83	13.70	0	1,061	0.00%
2023/11/02	3	13.93	2	13.80	13.80	1	1,046	0.10%
2023/11/01	0	0.00	1	13.70	13.95	-1	1,014	-0.10%
2023/10/19	0	0.00	7	13.00	13.10	-7	1,126	-0.62%
2023/10/18	1	12.95	0	0.00	12.90	1	1,133	0.09%
2023/10/16	1	13.35	0	0.00	13.25	1	1,157	0.09%
2023/10/13	1	13.85	0	0.00	13.75	1	1,177	0.08%
2023/10/06	1	14.00	4	14.05	14.00	-3	1,277	-0.23%
2023/10/04	0	0.00	1	14.00	14.10	-1	1,401	-0.07%
2023/09/26	1	14.00	0	0.00	13.95	1	1,438	0.07%
2023/09/20	6	14.82	0	0.00	14.30	6	1,431	0.42%
2023/09/15	0	0.00	2	15.15	15.05	-2	1,338	-0.15%
2023/09/08	0	0.00	1	15.30	15.15	-1	1,371	-0.07%
2023/09/06	7	15.66	0	0.00	15.60	7	1,366	0.51%
2023/09/05	0	0.00	6	15.61	15.60	-6	1,336	-0.45%
2023/09/04	3	15.45	7	15.34	15.45	-4	1,302	-0.31%
2023/09/01	11	14.96	4	15.06	15.00	7	1,234	0.57%
2023/08/28	1	13.85	0	0.00	13.60	1	1,359	0.07%
2023/08/23	2	13.95	2	13.85	14.00	0	1,713	0.00%
2023/08/22	2	13.85	2	14.00	13.90	0	1,724	0.00%
2023/08/18	0	0.00	1	13.95	14.10	-1	1,729	-0.06%
2023/08/17	1	13.60	0	0.00	14.20	1	1,763	0.06%
2023/08/11	4	13.74	0	0.00	13.60	4	1,909	0.21%
2023/08/10	1	14.40	0	0.00	14.45	1	1,898	0.05%
2023/08/09	3	14.55	1	14.80	14.55	2	1,902	0.11%
2023/08/08	2	14.70	0	0.00	14.80	2	1,899	0.11%
2023/08/04	9	14.63	1	14.50	14.65	8	1,897	0.42%
2023/08/02	4	15.55	1	15.60	15.35	3	1,881	0.16%
2023/08/01	0	0.00	3	15.82	16.20	-3	1,861	-0.16%
2023/07/31	1	15.45	0	0.00	15.30	1	1,835	0.05%
2023/07/28	1	15.20	0	0.00	15.20	1	1,830	0.05%
2023/07/27	0	0.00	6	15.38	15.35	-6	1,822	-0.33%
2023/07/26	1	15.40	2	15.40	15.30	-1	1,821	-0.05%
2023/07/24	3	15.20	0	0.00	15.20	3	1,810	0.17%
2023/07/19	1	15.05	0	0.00	15.00	1	1,805	0.06%
2023/07/18	1	15.30	0	0.00	15.45	1	1,819	0.05%
2023/07/17	0	0.00	5.1	16.14	16.15	-5.1	1,810	-0.28%
2023/07/14	1	15.45	2	15.55	15.45	-1	1,768	-0.06%
2023/07/13	0	0.00	2	15.55	15.25	-2	1,781	-0.11%
2023/07/12	1	15.95	1	15.95	15.70	0	1,792	0.00%
2023/07/11	6.1	15.24	13	15.47	15.55	-6.9	1,800	-0.38%
2023/07/07	4	14.51	0	0.00	14.45	4	1,855	0.22%
2023/07/05	2	15.25	0	0.00	15.15	2	2,022	0.10%
2023/07/04	1	14.45	0	0.00	14.55	1	2,021	0.05%
2023/06/30	0	0.00	4	14.25	14.25	-4	2,050	-0.20%
2023/06/28	1	14.35	0	0.00	14.35	1	2,043	0.05%
2023/06/26	0	0.00	1	14.70	14.70	-1	2,022	-0.05%
2023/06/20	5	14.90	5	15.05	14.95	0	2,004	0.00%
2023/06/19	0	15.30	0	0.00	15.30	0	1,991	0.00%
2023/06/15	0	0.00	3	15.55	15.70	-3	1,962	-0.15%
2023/06/13	3	15.75	3	15.53	15.80	0	1,934	0.00%
2023/06/12	1	16.00	6	15.88	15.65	-5	1,917	-0.26%
2023/06/09	0	0.00	1	16.05	15.85	-1	1,903	-0.05%
2023/06/08	0	0.00	10	15.90	15.90	-10	1,894	-0.53%
2023/06/06	8	15.98	0.1	16.00	15.85	7.9	1,876	0.42%
2023/06/05	11.1	16.42	5	15.77	16.35	6.1	1,849	0.33%
2023/06/02	1	15.55	0	0.00	15.55	1	1,761	0.06%
2023/05/31	3	15.80	2	16.15	16.10	1	1,673	0.06%
2023/05/30	15	15.72	6	15.67	15.80	9	1,622	0.56%
2023/05/29	3	15.42	8	15.49	16.10	-5	1,520	-0.33%
2023/05/25	1	14.60	0	0.00	14.80	1	1,298	0.08%
2023/05/23	4	14.85	0	0.00	14.60	4	1,302	0.31%
2023/05/18	0	0.00	2	14.65	14.50	-2	1,237	-0.16%
2023/05/16	2	13.95	3	13.85	13.70	-1	1,194	-0.08%
2023/05/15	0	13.40	0	0.00	13.35	0	1,172	0.00%
2023/05/11	5	12.64	4	12.75	12.70	1	1,160	0.09%
2023/05/10	0	0.00	20	13.26	13.30	-20	1,144	-1.75%
2023/05/09	1	13.20	0	0.00	13.15	1	1,139	0.09%
2023/05/02	4	13.55	0	0.00	13.45	4	1,054	0.38%
2023/04/25	0	0.00	1	12.90	12.90	-1	1,034	-0.10%
2023/04/21	1	13.35	0	0.00	13.05	1	1,015	0.10%
2023/04/19	5	14.25	5	14.45	14.20	0	952	0.00%
2023/04/18	5	14.40	0	0.00	14.25	5	926	0.54%
2023/04/17	2	14.70	10	14.90	14.85	-8	894	-0.89%
2023/04/14	1	14.35	2	14.70	15.10	-1	848	-0.12%
2023/04/13	3	14.37	0	0.00	14.55	3	771	0.39%
2023/04/12	6	14.38	50	14.33	14.45	-44	720	-6.10%
2023/04/11	6	14.25	12	14.59	14.65	-6	645	-0.93%
2023/04/10	11	12.88	5	13.79	13.80	6	531	1.13%
2023/04/07	15	12.33	1	12.40	12.55	14	446	3.13%
2023/04/06	21	11.99	0	0.00	12.85	21	420	5.00%
2023/03/24	0	0.00	0.1	11.55	11.55	-0.1	357	-0.03%
2023/03/15	0	0.00	1	11.35	11.30	-1	343	-0.29%
2023/03/10	0.1	11.50	0	0.00	11.20	0.1	332	0.03%
2023/02/24	0	0.00	1	11.20	11.25	-1	290	-0.34%
2023/02/16	0	0.00	1	11.40	11.55	-1	227	-0.44%
2023/02/14	2	9.97	0	0.00	10.10	2	151	1.32%
2023/02/07	1	10.15	0	0.00	10.10	1	154	0.65%
2023/01/10	0	0.00	6	10.00	10.10	-6	141	-4.23%
2022/11/14	0	0.00	2	9.69	9.73	-2	155	-1.29%
2022/11/07	1	9.22	0	0.00	9.22	1	150	0.66%
2022/10/17	0	0.00	6	8.57	8.70	-6	170	-3.52%
2022/10/13	0	0.00	1	8.90	8.48	-1	176	-0.57%
2022/10/12	0	0.00	1	8.91	8.90	-1	175	-0.57%
2022/10/11	0	0.00	2	8.86	8.94	-2	176	-1.13%
2022/09/30	4	8.56	0	0.00	8.72	4	197	2.03%
2022/09/29	0	0.00	2	8.83	8.77	-2	198	-1.01%
2022/09/16	2	10.00	0	0.00	10.05	2	211	0.94%
2022/08/26	0	0.00	2	10.50	10.50	-2	225	-0.89%
2022/08/17	3	10.20	0	0.00	10.10	3	234	1.28%
2022/08/15	3	10.10	0	0.00	10.10	3	236	1.27%
2022/08/05	0	0.00	2	9.98	9.99	-2	248	-0.81%
2022/07/29	0	0.00	2	10.00	10.10	-2	262	-0.76%
2022/07/28	6	9.95	0	0.00	9.93	6	259	2.31%
2022/07/12	0	9.22	0	0.00	9.27	0	275	0.01%
2022/07/08	3	10.02	8	9.82	9.82	-5	277	-1.80%
2022/07/06	5	9.50	0	0.00	9.44	5	274	1.82%
2022/07/01	0	0.00	5	9.63	9.60	-5	278	-1.80%
2022/06/22	0	0.00	10	10.10	9.99	-10	309	-3.23%
2022/06/01	1	11.45	0	0.00	11.40	1	338	0.30%
2022/05/31	0	0.00	3	11.35	11.30	-3	342	-0.88%
2022/05/25	0	0.00	2	11.30	11.10	-2	337	-0.59%
2022/05/24	3	11.05	0	0.00	10.85	3	341	0.88%
2022/05/04	0	0.00	1	11.30	11.20	-1	398	-0.25%
2022/04/28	1	11.05	3	11.00	11.15	-2	433	-0.46%
2022/04/22	1	11.95	0	0.00	11.95	1	468	0.21%
2022/04/21	2	12.25	0	0.00	12.25	2	485	0.41%
2022/03/30	0	0.00	2	13.30	13.35	-2	1,018	-0.20%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,038	-0.10%
2022/03/18	0	0.00	2	12.40	12.50	-2	1,057	-0.19%
2022/03/10	2	12.50	1	12.55	12.45	1	1,082	0.09%
2022/02/24	0	0.00	5	13.40	12.90	-5	1,170	-0.43%
2022/02/23	3	13.50	0	0.00	13.55	3	1,178	0.25%
2022/02/18	0	0.00	30	13.60	13.70	-30	1,218	-2.46%
2022/02/16	1	13.80	0	0.00	13.80	1	1,229	0.08%
2022/02/15	2	13.75	0	0.00	13.70	2	1,237	0.16%
2022/02/14	1	13.70	0	0.00	13.70	1	1,245	0.08%
2022/02/11	0	0.00	4	14.05	14.10	-4	1,245	-0.32%
2022/02/10	4	14.35	0	0.00	14.35	4	1,251	0.32%
2022/02/08	0	0.00	4	14.24	14.45	-4	1,279	-0.31%
2022/02/07	0	0.00	6	13.90	14.15	-6	1,273	-0.47%
2022/01/26	0	0.00	3	13.60	13.55	-3	1,289	-0.23%
2022/01/24	3	13.70	0	0.00	13.90	3	1,331	0.23%
2022/01/21	11	14.20	0	0.00	14.15	11	1,331	0.83%
2022/01/19	1	14.80	0	0.00	14.80	1	1,352	0.07%
2022/01/18	0	0.00	2	15.20	14.80	-2	1,354	-0.15%
2022/01/17	1	14.35	0	0.00	14.60	1	1,333	0.07%
2022/01/14	15	14.63	0	0.00	14.45	15	1,336	1.12%
2022/01/13	6	14.94	0	0.00	14.95	6	1,328	0.45%
2022/01/12	0	0.00	5	15.60	15.05	-5	1,322	-0.38%
2022/01/11	0	0.00	10	15.20	15.15	-10	1,252	-0.80%
2022/01/10	5	14.80	3	14.80	14.80	2	1,208	0.17%
2022/01/07	17	15.08	6	15.05	15.00	11	1,217	0.90%
2022/01/06	3	15.95	15	15.81	15.90	-12	1,211	-0.99%
2022/01/05	10	15.70	2	15.55	15.60	8	1,169	0.68%
2022/01/04	11	15.58	3	15.83	15.45	8	1,133	0.71%
2022/01/03	3	15.20	10	15.10	15.10	-7	1,015	-0.69%
2021/12/29	0	0.00	0.6	14.75	14.85	-0.6	1,391	-0.05%
2021/12/28	0	0.00	1	14.95	14.85	-1	1,405	-0.07%
2021/12/24	5	14.50	0	0.00	14.45	5	1,432	0.35%
2021/12/23	0	0.00	2	14.50	14.60	-2	1,442	-0.14%
2021/12/21	1	14.15	0	0.00	14.15	1	1,488	0.07%
2021/12/16	7	14.46	10	14.50	14.45	-3	1,516	-0.20%
2021/12/10	2	14.65	0	0.00	14.60	2	1,816	0.11%
2021/12/09	10	14.95	1	15.05	14.85	9	1,874	0.48%
2021/12/08	1	14.80	0	0.00	14.75	1	1,953	0.05%
2021/11/29	1	14.25	0	0.00	14.25	1	2,464	0.04%
2021/11/26	5	14.50	5	14.55	14.50	0	2,473	0.00%
2021/11/25	2	14.95	0	0.00	15.00	2	2,461	0.08%
2021/11/23	0	0.00	10	15.15	14.90	-10	2,585	-0.39%
2021/11/16	2	15.10	0	0.00	14.95	2	2,703	0.07%
2021/11/12	2	14.80	0	0.00	14.75	2	2,751	0.07%
2021/11/03	1	15.20	0	0.00	15.15	1	3,022	0.03%
2021/11/02	11	15.73	0	0.00	15.00	11	3,236	0.34%
2021/11/01	1	15.75	0	0.00	15.75	1	3,299	0.03%
2021/10/27	6	15.55	16	15.46	15.50	-10	3,509	-0.28%
2021/10/26	0	0.00	5	15.24	15.15	-5	3,516	-0.14%
2021/10/22	0	0.00	2	15.30	15.15	-2	3,608	-0.06%
2021/10/21	5	15.45	0	0.00	15.25	5	3,693	0.14%
2021/10/20	10	15.40	0	0.00	15.30	10	3,793	0.26%
2021/10/19	0	0.00	11	15.35	15.30	-11	3,959	-0.28%
2021/10/15	5	15.50	1	15.60	15.55	4	4,772	0.08%
2021/10/14	0	0.00	73	15.22	15.50	-73	4,804	-1.52%
2021/10/13	1	15.00	0	0.00	15.00	1	4,787	0.02%
2021/10/08	0	0.00	46	15.10	15.30	-46	4,927	-0.93%
2021/10/07	121	15.55	1	15.75	15.30	120	4,962	2.42%	大買/鉅額交易
2021/10/04	0	0.00	5	14.95	14.35	-5	5,170	-0.10%
2021/10/01	0	0.00	10	15.50	15.10	-10	5,232	-0.19%
2021/09/30	10	15.88	15	15.88	15.90	-5	5,590	-0.09%
2021/09/29	10	16.15	0	0.00	15.75	10	5,634	0.18%
2021/09/27	4	16.93	2	17.00	17.15	2	5,679	0.04%
2021/09/24	5	16.50	0	0.00	16.50	5	6,054	0.08%
2021/09/23	1	16.55	1	16.40	16.40	0	6,097	0.00%
2021/09/17	1	17.40	16	17.33	17.20	-15	6,158	-0.24%
2021/09/16	5	17.30	1	17.25	17.10	4	6,082	0.07%
2021/09/14	10	16.85	15	16.73	16.60	-5	5,898	-0.08%
2021/09/13	13	16.64	1	15.75	16.55	12	5,843	0.21%
2021/09/10	1	16.00	0	0.00	15.80	1	5,778	0.02%
2021/09/08	2	15.80	1	16.70	15.75	1	5,787	0.02%
2021/09/07	8	16.85	4	16.80	16.65	4	5,750	0.07%
2021/09/06	10	16.30	0	0.00	16.35	10	5,614	0.18%
2021/09/03	17.1	17.01	32	16.92	17.00	-14.9	5,573	-0.27%
2021/09/02	10	15.93	0	0.00	16.00	10	5,351	0.19%
2021/08/31	1	15.90	0	0.00	15.80	1	5,275	0.02%
2021/08/30	5	15.70	4	15.95	16.00	1	5,271	0.02%
2021/08/27	5	16.22	14	15.83	15.70	-9	5,225	-0.17%
2021/08/26	4	15.55	0	0.00	15.50	4	5,145	0.08%
2021/08/25	0	0.00	12	15.46	15.50	-12	5,135	-0.23%
2021/08/24	24	15.17	0	0.00	14.90	24	5,079	0.47%
2021/08/20	3	15.00	0	0.00	14.75	3	5,042	0.06%
2021/08/18	12	15.94	0	0.00	16.05	12	4,987	0.24%
2021/08/17	0	0.00	5	16.25	15.40	-5	4,981	-0.10%
2021/08/16	0	0.00	47	16.70	16.00	-47	4,976	-0.94%
2021/08/13	1	16.55	0	0.00	16.50	1	4,956	0.02%
2021/08/12	1	17.15	0	0.00	17.05	1	4,924	0.02%
2021/08/11	2	16.60	3	17.30	17.30	-1	4,899	-0.02%
2021/08/10	0	0.00	10	16.95	16.85	-10	4,837	-0.21%
2021/08/09	1	17.55	13	17.88	17.55	-12	4,812	-0.25%
2021/08/06	28	18.25	39	18.17	18.00	-11	4,739	-0.23%
2021/08/05	16	17.75	8	17.98	17.75	8	4,525	0.18%
2021/08/04	14	17.65	0	0.00	17.40	14	4,460	0.31%
2021/08/03	39	17.65	0	0.00	17.50	39	4,442	0.88%
2021/08/02	0	0.00	7	17.84	17.85	-7	4,400	-0.16%
2021/07/30	15	16.85	1	17.05	16.55	14	4,283	0.33%
2021/07/29	5	16.50	0	0.00	16.85	5	4,285	0.12%
2021/07/28	11	16.31	15	16.30	16.55	-4	4,271	-0.09%
2021/07/27	1	18.15	1	18.10	17.20	0	4,233	0.00%
2021/07/26	3	18.05	1	18.00	17.75	2	4,176	0.05%
2021/07/23	7	17.63	10	17.79	17.45	-3	4,114	-0.07%
2021/07/22	91	18.63	50	19.41	18.00	41	3,973	1.03%
2021/07/21	8	17.92	34	17.67	17.95	-26	3,414	-0.76%
2021/07/20	5	16.56	11	16.25	16.35	-6	3,274	-0.18%
2021/07/19	10	17.15	0	0.00	17.05	10	3,257	0.31%
2021/07/16	10	17.19	0	0.00	17.15	10	3,313	0.30%
2021/07/15	4	17.40	6	17.54	17.60	-2	3,287	-0.06%
2021/07/14	1	17.45	50	16.85	16.60	-49	3,229	-1.52%
2021/07/13	4	17.29	1	17.80	16.90	3	3,282	0.09%
2021/07/12	3	18.00	4	17.75	17.60	-1	3,218	-0.03%
2021/07/09	3	17.60	12	17.35	17.90	-9	3,073	-0.29%
2021/07/08	0	16.71	0	0.00	16.95	0	2,772	0.00%
2021/07/07	3	17.28	15	17.04	16.85	-12	2,740	-0.44%
2021/07/06	1	15.70	6	16.03	16.05	-5	2,417	-0.21%
2021/07/05	7	15.44	10	15.78	15.60	-3	2,425	-0.12%
2021/07/02	10	15.26	11	15.19	15.20	-1	2,544	-0.04%
2021/07/01	114	17.04	19	16.19	15.75	95	2,693	3.53%	大買/
2021/06/30	1	15.55	7	15.55	15.55	-6	2,369	-0.25%
2021/06/29	4	14.03	8	14.01	14.15	-4	2,363	-0.17%
2021/06/21	1	12.85	6	13.15	12.85	-5	2,431	-0.21%
2021/06/18	7	13.89	1	13.70	13.65	6	2,546	0.24%
2021/06/17	0	0.00	1	14.00	14.00	-1	2,625	-0.04%
2021/06/11	0	0.00	10	13.65	13.60	-10	2,853	-0.35%
2021/06/10	1	13.80	4	13.80	13.80	-3	3,080	-0.10%
2021/06/09	5	13.65	0	0.00	13.60	5	3,118	0.16%
2021/06/03	0	0.00	3	13.95	13.95	-3	3,163	-0.09%
2021/06/02	5	13.80	0	0.00	13.80	5	3,172	0.16%
2021/06/01	0	0.00	3	14.30	14.35	-3	3,160	-0.09%
2021/05/31	3	14.10	0	0.00	14.15	3	3,151	0.10%
2021/05/28	5	13.99	0	0.00	14.05	5	3,146	0.16%
2021/05/26	2	13.70	0	0.00	13.75	2	3,181	0.06%
2021/05/25	1	13.85	12	14.15	13.90	-11	3,229	-0.34%
2021/05/24	12	13.29	0	0.00	13.45	12	3,265	0.37%
2021/05/21	2	12.85	0	0.00	12.95	2	3,280	0.06%
2021/05/19	2	12.75	0	0.00	12.85	2	3,365	0.06%
2021/05/18	1	12.05	0	0.00	12.50	1	3,382	0.03%
2021/05/17	1	11.45	0	0.00	11.40	1	3,387	0.03%
2021/05/13	10	12.40	10	12.20	12.55	0	3,361	0.00%
2021/05/12	10	12.90	3	13.15	12.40	7	3,346	0.21%
2021/05/11	6	13.98	0	0.00	13.60	6	3,326	0.18%
2021/05/07	0	0.00	1	15.00	15.40	-1	3,336	-0.03%
2021/05/06	6	14.32	11	14.92	14.20	-5	3,326	-0.15%
2021/05/05	10	15.00	0	0.00	14.85	10	3,310	0.30%
2021/04/29	2	16.13	10	16.95	16.95	-8	3,330	-0.24%
2021/04/28	3	16.62	0	0.00	16.65	3	3,306	0.09%
2021/04/27	6	16.94	0	0.00	16.65	6	3,339	0.18%
2021/04/26	0	0.00	11	17.27	17.50	-11	3,448	-0.32%
2021/04/23	0	0.00	3	16.30	16.05	-3	3,442	-0.09%
2021/04/22	16	16.69	8	16.43	15.90	8	3,450	0.23%
2021/04/21	11	17.13	0	0.00	17.10	11	3,393	0.32%
2021/04/20	18	17.18	3	17.55	17.40	15	3,404	0.44%
2021/04/19	7	17.76	21	17.55	17.85	-14	3,458	-0.40%
2021/04/16	2	16.25	0	0.00	16.70	2	3,486	0.06%
2021/04/15	3	16.10	0	0.00	16.20	3	3,520	0.09%
2021/04/14	10	15.95	0	0.00	15.80	10	3,532	0.28%
2021/04/13	13	16.96	21	16.57	16.35	-8	3,556	-0.22%
2021/04/12	21	17.16	0	0.00	17.15	21	3,552	0.59%
2021/04/09	9	17.48	120	17.25	17.25	-111	3,531	-3.14%	大賣/鉅額交易
2021/04/08	5	18.18	18	18.03	17.95	-13	3,516	-0.37%
2021/04/07	152	16.35	10	16.61	17.60	142	3,426	4.14%	大買/鉅額交易
2021/04/06	10	15.84	12	15.85	16.00	-2	3,349	-0.06%
2021/04/01	7	14.68	0	0.00	15.70	7	3,321	0.21%
2021/03/30	5	15.10	0	0.00	14.90	5	3,543	0.14%
2021/03/29	14	14.60	30	14.75	14.70	-16	3,526	-0.45%
2021/03/26	0	0.00	2	14.90	14.95	-2	3,509	-0.06%
2021/03/25	1	14.70	0	0.00	14.65	1	3,496	0.03%
2021/03/24	2	15.00	22	14.88	15.00	-20	3,467	-0.58%
2021/03/23	14	15.39	0	0.00	15.20	14	3,417	0.41%
2021/03/19	2	14.80	18	14.77	14.95	-16	3,221	-0.50%
2021/03/17	44	14.86	0	0.00	14.30	44	3,164	1.39%
2021/03/16	2	14.63	46	14.95	15.30	-44	3,052	-1.44%
2021/03/15	0	0.00	1	14.00	13.95	-1	2,879	-0.03%
2021/03/12	13	13.38	0	0.00	13.35	13	2,855	0.46%
2021/03/04	5	13.48	0	0.00	13.45	5	2,980	0.17%
2021/03/03	0	0.00	2	13.50	13.55	-2	2,993	-0.07%
2021/03/02	2	13.70	0	0.00	13.45	2	3,004	0.07%
2021/02/25	43	14.33	0	0.00	14.35	43	3,178	1.35%
2021/02/24	10	14.60	3	14.40	14.00	7	3,127	0.22%
2021/02/23	3	14.00	5	13.90	14.00	-2	3,079	-0.06%
2021/02/22	1	13.95	8	14.21	14.00	-7	3,058	-0.23%
2021/02/19	20	13.82	67	13.85	13.85	-47	3,019	-1.56%
2021/02/18	5	13.20	0	0.00	13.30	5	2,968	0.17%
2021/02/04	2	12.00	0	0.00	12.00	2	2,974	0.07%
2021/02/03	30	12.30	0	0.00	12.10	30	2,989	1.00%
2021/02/02	30	12.20	0	0.00	12.20	30	2,982	1.01%
2021/02/01	0	0.00	15	11.93	11.80	-15	2,967	-0.51%
2021/01/29	1	12.30	5	12.35	12.20	-4	2,943	-0.14%
2021/01/28	0	0.00	8	13.00	12.90	-8	2,908	-0.28%
2021/01/25	2	13.88	9	13.92	13.80	-7	2,879	-0.24%
2021/01/21	2	13.60	2	13.20	13.10	0	2,787	0.00%
2021/01/20	5	13.47	6	13.81	13.20	-1	2,764	-0.04%
2021/01/19	28	14.96	8	14.74	14.45	20	2,699	0.74%
2021/01/18	0	0.00	2	13.87	14.25	-2	2,538	-0.08%
2021/01/15	8	13.20	3	13.30	13.00	5	2,464	0.20%
2021/01/14	0	0.00	10	13.90	13.80	-10	2,417	-0.41%
2021/01/13	6	13.88	0	0.00	13.75	6	2,381	0.25%
2021/01/12	11	13.96	0	0.00	13.50	11	2,341	0.47%
2021/01/11	8	14.67	13	14.69	14.70	-5	2,235	-0.22%
2021/01/08	1	12.45	6	13.10	13.40	-5	2,097	-0.24%
2021/01/06	4	12.58	0	0.00	12.05	4	1,996	0.20%
2020/12/31	3	13.50	1	13.75	13.20	2	1,819	0.11%
2020/12/30	11	13.78	4	13.46	13.85	7	1,765	0.40%
2020/12/29	7	13.61	39	13.53	13.30	-32	1,692	-1.89%
2020/12/28	1	12.90	7	13.52	13.55	-6	1,552	-0.39%
2020/12/25	13	12.09	6.6	12.31	12.35	6.4	1,490	0.43%
2020/12/24	5	11.07	55	11.25	11.25	-50	1,315	-3.80%
2020/12/23	10	10.20	0	0.00	10.25	10	1,203	0.83%
2020/12/16	0	0.00	2	10.55	10.35	-2	1,186	-0.17%
2020/12/15	3	10.42	0	0.00	10.35	3	1,247	0.24%
2020/12/11	0	0.00	3	10.93	10.80	-3	1,225	-0.24%
2020/12/10	2	10.35	0	0.00	10.50	2	1,186	0.17%
2020/12/09	0	0.00	2	11.00	11.15	-2	1,153	-0.17%
2020/12/07	1	10.70	4.2	10.70	10.80	-3.2	1,107	-0.29%
2020/12/04	2	10.05	106	10.04	10.50	-104	1,054	-9.87%	大賣/鉅額交易
2020/12/03	100	10.03	0	0.00	10.20	100	1,017	9.82%
2020/12/01	5	9.83	1	9.83	9.83	4	968	0.41%
2020/11/26	0	0.00	5	9.54	9.72	-5	952	-0.52%
2020/11/25	2	9.86	0	0.00	9.51	2	992	0.20%
2020/11/24	5	9.96	12	9.37	10.00	-7	923	-0.76%
2020/11/23	0	0.00	1	9.13	9.13	-1	850	-0.12%
2020/11/13	0	0.00	11	8.88	8.90	-11	844	-1.30%
2020/11/12	2	9.31	2	9.20	9.03	0	834	0.00%
2020/11/11	0	0.00	1	9.19	9.19	-1	784	-0.13%
2020/10/13	2	8.73	0	0.00	8.66	2	968	0.21%
2020/10/12	2	8.72	0	0.00	8.62	2	1,071	0.19%
2020/09/29	0	0.00	19	8.80	8.80	-19	1,144	-1.66%
2020/09/25	2	8.41	28	8.82	8.52	-26	1,160	-2.24%
2020/09/24	0	0.00	11	8.92	8.80	-11	1,155	-0.95%
2020/09/23	0	0.00	38	8.98	9.00	-38	1,154	-3.29%
2020/09/22	0	0.00	83	9.07	9.01	-83	1,151	-7.21%
2020/09/21	0	0.00	38	9.33	9.20	-38	1,146	-3.31%
2020/09/18	13	9.72	10	9.30	9.73	3	1,124	0.27%
2020/09/17	0	0.00	1	9.58	9.58	-1	1,047	-0.10%
2020/09/15	0	0.00	2	8.88	8.88	-2	1,020	-0.20%
2020/09/11	5	8.73	0	0.00	9.10	5	1,022	0.49%
2020/09/01	0	0.00	1	8.97	9.00	-1	975	-0.10%
2020/08/31	1	9.29	2	9.29	9.25	-1	968	-0.10%
2020/08/27	0	0.00	1	9.12	9.20	-1	887	-0.11%
2020/08/26	0	0.00	1	8.81	8.70	-1	843	-0.12%
2020/08/19	15	8.48	0	0.00	8.45	15	827	1.81%
2020/08/18	3	8.64	0	0.00	8.62	3	821	0.37%
2020/08/12	0	0.00	50	8.75	8.67	-50	827	-6.04%
2020/08/11	29	8.97	0	0.00	8.84	29	829	3.50%
2020/08/10	21	8.88	0	0.00	8.82	21	831	2.53%
2020/08/06	30	8.95	0	0.00	8.80	30	839	3.57%
2020/08/05	10	9.16	0	0.00	9.11	10	832	1.20%
2020/08/04	0	0.00	2	9.18	9.16	-2	828	-0.24%
2020/08/03	0	0.00	1	9.14	9.14	-1	793	-0.13%
2020/07/28	3	8.41	1	8.90	8.41	2	813	0.25%
2020/07/20	1	8.45	2	8.80	8.43	-1	837	-0.12%
2020/07/17	14	9.13	1	9.10	8.85	13	831	1.56%
2020/07/16	4	8.99	4	9.42	9.70	0	783	0.00%
2020/07/15	0	0.00	2	9.13	9.13	-2	682	-0.29%
2020/06/11	0	0.00	3	8.51	8.30	-3	745	-0.40%
2020/06/08	3	8.79	10	8.80	8.69	-7	777	-0.90%
2020/06/04	10	8.80	23	8.56	8.83	-13	772	-1.68%
2020/06/02	2	8.35	0	0.00	8.31	2	761	0.26%
2020/05/29	5	8.25	0	0.00	8.25	5	761	0.66%
2020/05/26	0	0.00	10	8.44	8.40	-10	782	-1.28%
2020/05/20	11	8.19	10	8.15	8.31	1	809	0.12%
2020/05/19	10	8.27	0	0.00	8.27	10	810	1.23%
2020/05/12	6	8.92	11	9.07	8.95	-5	864	-0.58%
2020/05/11	5	8.88	0	0.00	9.15	5	872	0.57%
2020/05/06	0	0.00	3	8.91	8.95	-3	902	-0.33%
2020/04/30	1	8.47	1	8.68	8.75	0	986	0.00%
2020/04/27	0	0.00	1	8.45	8.45	-1	1,011	-0.10%
2020/04/16	100	7.80	0	0.00	8.26	100	1,167	8.57%
2020/04/09	2	7.51	0	0.00	7.22	2	1,215	0.16%
2020/03/24	0	0.00	5	6.05	6.15	-5	1,710	-0.29%
2020/03/20	5	5.65	0	0.00	5.84	5	1,697	0.29%
2020/03/19	0	0.00	3	5.65	5.31	-3	1,689	-0.18%
2020/03/18	8	5.92	0	0.00	5.90	8	1,679	0.48%
2020/03/13	10	6.71	2	6.55	6.70	8	1,686	0.47%
2020/03/12	2	7.23	10	7.30	7.26	-8	1,663	-0.48%
2020/03/09	2	8.50	0	0.00	8.33	2	1,655	0.12%
2020/02/21	0	0.00	2	9.77	9.77	-2	1,584	-0.13%
2020/02/12	0	0.00	1	9.80	9.80	-1	1,476	-0.07%
2020/02/06	1	9.90	0	0.00	9.86	1	1,393	0.07%
2020/02/05	0	0.00	9	10.00	10.00	-9	1,335	-0.67%
2020/02/04	0	0.00	1	9.12	9.13	-1	1,277	-0.08%
2020/02/03	1	8.31	0	0.00	8.30	1	1,261	0.08%
2020/01/30	15	9.11	0	0.00	8.98	15	1,218	1.23%
2020/01/15	0	0.00	4	10.56	10.50	-4	1,114	-0.36%
2020/01/14	0	0.00	1	9.76	9.76	-1	1,021	-0.10%
2020/01/07	1	9.98	0	0.00	9.71	1	934	0.11%
2020/01/03	0	0.00	7	10.70	10.30	-7	887	-0.79%
2020/01/02	10	10.85	37	10.68	10.50	-27	853	-3.16%
2019/12/31	18	10.65	12	10.66	10.55	6	829	0.72%
2019/12/30	31	10.14	0	0.00	10.20	31	781	3.97%
2019/12/27	15	10.02	11	9.92	10.25	4	753	0.53%
2019/12/26	30	10.44	6	10.41	10.30	24	705	3.40%
2019/12/25	0	0.00	9	9.86	9.86	-9	548	-1.64%
2019/12/24	2	8.82	26	8.97	8.97	-24	508	-4.72%
2019/12/23	2	7.90	26	8.13	8.16	-24	464	-5.16%
2019/12/20	4	7.10	38	7.40	7.42	-34	381	-8.91%
2019/12/18	20	7.01	0	0.00	7.00	20	333	6.00%
2019/12/13	4	6.95	0	0.00	6.95	4	331	1.21%
2019/12/12	11	7.14	0	0.00	7.13	11	335	3.28%
2019/12/11	0	0.00	25	7.30	7.30	-25	325	-7.67%
2019/12/10	10	6.99	0	0.00	6.95	10	305	3.28%
2019/12/09	15	7.00	0	0.00	7.02	15	305	4.91%
2019/12/06	0	0.00	0.1	7.00	6.97	-0.1	303	-0.02%
2019/12/05	0	0.00	20	7.12	7.09	-20	297	-6.73%
2019/11/15	0	0.00	1	6.80	6.74	-1	303	-0.33%
2019/11/14	0	0.00	1	6.80	6.78	-1	304	-0.33%
2019/11/08	15	6.85	0	0.00	6.84	15	299	5.01%
2019/11/05	10	6.89	0	0.00	6.87	10	305	3.28%
2019/11/04	10	6.91	0	0.00	6.91	10	308	3.25%
2019/10/28	0	0.00	70	7.06	7.11	-70	322	-21.70%
2019/10/21	5	7.12	0	0.00	7.17	5	324	1.54%
2019/10/14	2	7.20	5	7.30	7.18	-3	323	-0.93%
2019/10/01	0	0.00	2	7.60	7.60	-2	305	-0.66%
2019/09/27	0	0.00	5	7.11	7.20	-5	295	-1.69%
2019/09/26	0	0.00	5	7.05	7.03	-5	285	-1.75%
2019/09/17	0	0.00	1	6.81	7.00	-1	278	-0.36%
2019/09/12	1	6.74	0	0.00	6.77	1	321	0.31%
2019/09/10	5	6.78	0	0.00	6.78	5	321	1.56%
2019/08/30	0	0.00	5	6.97	7.05	-5	316	-1.58%
2019/08/21	0	0.00	5	6.71	6.68	-5	288	-1.73%
2019/08/14	0	0.00	1	6.84	6.67	-1	287	-0.35%
2019/08/13	5	6.64	0	0.00	6.64	5	289	1.73%
2019/08/12	0	0.00	3	6.78	6.81	-3	289	-1.04%
2019/08/08	0	0.00	5	6.77	6.80	-5	290	-1.72%
2019/08/05	0	0.00	1	7.02	6.92	-1	294	-0.34%
2019/07/30	1	7.42	0	0.00	7.38	1	292	0.34%
2019/07/24	0	0.00	5	7.35	7.37	-5	286	-1.74%
2019/07/23	2	7.32	1	7.39	7.34	1	293	0.34%
2019/07/22	5	7.34	2	7.30	7.36	3	296	1.01%
2019/07/15	2	7.45	0	0.00	7.45	2	306	0.65%
2019/07/09	4	7.49	0	0.00	7.49	4	331	1.21%
2019/07/08	4	7.58	0	0.00	7.58	4	333	1.20%
2019/07/04	5	7.87	10	7.80	7.80	-5	343	-1.45%
2019/07/01	10	7.54	0	0.00	7.45	10	359	2.78%
2019/06/25	0	0.00	5	7.39	7.39	-5	370	-1.35%
2019/06/21	5	7.70	5	7.54	7.53	0	380	0.00%
2019/06/20	10	7.85	15	7.62	7.85	-5	364	-1.37%
2019/06/18	10	7.11	0	0.00	7.10	10	346	2.89%
2019/06/13	2	7.28	0	0.00	7.15	2	356	0.56%
2019/06/06	8	7.23	0	0.00	7.21	8	371	2.15%
2019/05/31	3	7.55	0	0.00	7.55	3	383	0.78%
2019/05/24	3	7.55	0	0.00	7.55	3	405	0.74%
2019/05/17	0	0.00	4	7.80	7.60	-4	441	-0.91%
2019/05/16	1	7.82	0	0.00	7.75	1	455	0.22%
2019/05/15	0	0.00	10	8.08	8.03	-10	510	-1.96%
2019/05/14	10	7.88	0	0.00	7.86	10	557	1.79%
2019/05/03	0	0.00	4	8.62	8.77	-4	563	-0.71%
2019/04/29	1	8.40	0	0.00	8.43	1	565	0.18%
2019/04/18	0	0.00	2	9.07	8.95	-2	556	-0.36%
2019/04/17	0	0.00	1	9.30	9.18	-1	556	-0.18%
2019/04/15	1	8.93	0	0.00	8.92	1	540	0.18%
2019/04/09	0	0.00	4	9.16	9.15	-4	530	-0.75%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/03	2	8.95	11	8.87	9.09	-9	519	-1.73%
2019/04/02	5	8.53	0	0.00	8.52	5	505	0.99%
2019/04/01	6	8.56	11	8.62	8.57	-5	503	-0.99%
2019/03/28	0	0.00	2	8.70	8.65	-2	507	-0.39%
2019/03/27	0	0.00	5	8.59	8.70	-5	512	-0.98%
2019/03/26	5	8.61	0	0.00	8.61	5	508	0.98%
2019/03/25	1	8.66	0	0.00	8.63	1	509	0.20%
2019/03/22	3	8.86	0	0.00	8.90	3	504	0.59%
2019/03/21	0	0.00	10	8.85	8.84	-10	504	-1.98%
2019/03/15	10	9.14	0	0.00	9.12	10	515	1.94%
2019/03/14	0	0.00	2	9.05	9.05	-2	521	-0.38%
2019/03/12	0	0.00	2	9.19	9.05	-2	542	-0.37%
2019/03/11	0	0.00	7	9.13	9.13	-7	592	-1.18%
2019/03/08	0	0.00	1	9.18	9.11	-1	635	-0.16%
2019/03/04	5	9.43	0	0.00	9.48	5	661	0.76%
2019/02/26	5	9.56	0	0.00	9.68	5	658	0.76%
2019/02/21	10	9.74	0	0.00	9.80	10	662	1.51%
2019/02/19	0	0.00	1	9.84	9.88	-1	666	-0.15%
2019/02/18	0	0.00	2	10.00	9.90	-2	662	-0.30%
2019/02/15	6	9.56	0	0.00	9.55	6	650	0.92%
2019/02/14	92	10.02	11	9.97	9.96	81	637	12.70%
2019/02/13	0	0.00	8	9.20	9.68	-8	593	-1.35%
2019/02/12	4	8.71	4	8.72	8.80	0	548	0.00%
2019/02/11	2	8.38	0	0.00	8.39	2	543	0.37%
2019/01/21	0	0.00	1	8.69	8.64	-1	686	-0.15%
2019/01/17	4	8.46	2	8.41	8.41	2	701	0.29%
2019/01/10	5	8.60	0	0.00	8.60	5	724	0.69%
2018/12/27	4	8.99	0	0.00	8.91	4	835	0.48%
2018/12/21	8	8.88	0	0.00	9.36	8	893	0.90%
2018/12/19	1	9.25	0	0.00	9.28	1	896	0.11%
2018/12/18	0	0.00	2	9.30	9.38	-2	902	-0.22%
2018/12/13	5	9.83	0	0.00	9.71	5	919	0.54%
2018/12/11	5	9.90	0	0.00	9.78	5	928	0.54%
2018/12/05	0	0.00	1	10.80	10.90	-1	988	-0.10%
2018/12/03	0	0.00	10	10.95	10.95	-10	961	-1.04%
2018/11/30	0	0.00	1	9.98	9.98	-1	934	-0.11%
2018/11/29	0	0.00	2	9.86	9.62	-2	936	-0.21%
2018/11/23	5	9.10	0	0.00	9.09	5	979	0.51%
2018/11/21	0	0.00	7	9.49	9.59	-7	1,091	-0.64%
2018/11/13	6	8.97	0	0.00	9.30	6	1,211	0.50%
2018/11/12	3	9.50	0	0.00	9.37	3	1,243	0.24%
2018/11/08	10	10.10	0	0.00	9.85	10	1,327	0.75%
2018/11/06	11	9.89	1	10.00	9.70	10	1,423	0.70%
2018/11/05	13	10.14	0	0.00	10.15	13	1,433	0.91%
2018/11/02	1	10.95	5	10.40	10.70	-4	1,428	-0.28%
2018/11/01	0	0.00	5	9.88	9.97	-5	1,414	-0.35%
2018/10/30	0	0.00	15	8.70	8.54	-15	1,449	-1.03%
2018/10/26	13	9.18	0	0.00	9.05	13	1,522	0.85%
2018/10/16	0	0.00	5	11.20	11.25	-5	2,173	-0.23%
2018/10/12	5	10.15	0	0.00	10.90	5	2,263	0.22%
2018/10/05	5	11.55	0	0.00	11.05	5	2,549	0.20%
2018/10/03	10	12.30	0	0.00	12.10	10	2,706	0.37%
2018/10/01	13	12.50	0	0.00	12.50	13	2,891	0.45%
2018/09/27	11	13.01	1	13.10	12.75	10	3,186	0.31%
2018/09/26	1	13.40	0	0.00	13.30	1	3,396	0.03%
2018/09/19	0	0.00	1	13.30	13.25	-1	4,128	-0.02%
2018/09/14	0	0.00	1	14.00	14.15	-1	4,274	-0.02%
2018/09/12	0	0.00	6	13.15	13.10	-6	4,302	-0.14%
2018/09/11	4	13.63	0	0.00	13.75	4	4,365	0.09%
2018/09/10	0	0.00	10	13.50	13.30	-10	4,404	-0.23%
2018/09/05	0	0.00	2	15.10	15.00	-2	4,942	-0.04%
2018/08/28	5	16.21	1	16.60	16.10	4	5,776	0.07%
2018/08/27	5	15.80	5	15.70	16.05	0	5,777	0.00%
2018/08/17	2	15.68	7	15.66	15.30	-5	6,406	-0.08%
2018/08/14	25	15.31	10	15.80	15.80	15	6,499	0.23%
2018/08/13	14	15.67	23	15.41	15.00	-9	6,439	-0.14%
2018/08/10	0	0.00	11	16.83	16.60	-11	6,394	-0.17%
2018/08/09	10	17.35	0	0.00	17.10	10	6,401	0.16%
2018/08/08	10	17.35	11	17.25	17.20	-1	6,397	-0.02%
2018/08/07	8	17.26	3	17.83	17.65	5	6,377	0.08%
2018/08/06	0	0.00	2	17.40	17.05	-2	6,379	-0.03%
2018/08/03	10	17.50	0	0.00	17.20	10	6,439	0.16%
2018/08/02	5	17.35	10	17.50	17.10	-5	6,491	-0.08%
2018/08/01	0	0.00	5	18.00	17.65	-5	6,468	-0.08%
2018/07/31	7	17.59	0	0.00	18.00	7	6,495	0.11%
2018/07/30	5	17.70	8	18.09	17.55	-3	6,448	-0.05%
2018/07/27	6	19.09	4	19.03	18.90	2	6,377	0.03%
2018/07/26	9	18.82	13	18.86	18.55	-4	6,317	-0.06%
2018/07/25	16	18.93	10	18.60	18.55	6	6,256	0.10%
2018/07/24	24	18.15	18	18.79	19.35	6	6,146	0.10%
2018/07/23	7	16.80	1	17.75	17.75	6	5,916	0.10%
2018/07/20	7	16.74	14	16.49	16.15	-7	5,822	-0.12%
2018/07/18	19	17.66	11	17.18	17.50	8	5,711	0.14%
2018/07/17	8	18.14	10	18.32	17.85	-2	5,631	-0.04%
2018/07/16	7	19.44	22	19.40	19.00	-15	5,526	-0.27%
2018/07/13	3	20.57	0	0.00	20.00	3	5,469	0.05%
2018/07/12	10	20.40	1	20.00	20.15	9	5,365	0.17%
2018/07/11	14	20.05	26	20.28	19.70	-12	5,317	-0.23%
2018/07/10	49	20.33	7	19.89	20.10	42	5,227	0.80%
2018/07/09	5	22.33	9	22.10	21.10	-4	5,113	-0.08%
2018/07/06	30	22.29	66	21.68	22.05	-36	5,022	-0.72%
2018/07/05	25	24.17	24	23.85	22.80	1	4,869	0.02%
2018/07/04	27	24.86	10	24.53	24.80	17	4,698	0.36%
2018/07/03	35	24.81	27.5	25.08	25.20	7.5	4,483	0.17%
2018/07/02	1	23.25	8	22.26	23.30	-7	4,120	-0.17%
2018/06/29	17	21.74	42	21.79	21.20	-25	3,941	-0.63%
2018/06/28	36	21.79	1	21.40	22.30	35	3,839	0.91%
2018/06/27	0	0.00	29	20.80	20.65	-29	3,761	-0.77%
2018/06/26	3	20.05	0	0.00	20.30	3	3,717	0.08%
2018/06/25	36	20.10	0	0.00	20.00	36	3,675	0.98%
2018/06/22	0	0.00	1	18.60	18.60	-1	3,629	-0.03%
2018/06/20	3	19.33	33	19.94	18.80	-30	3,602	-0.83%
2018/06/19	1	19.50	1	20.00	20.00	0	3,608	0.00%
2018/06/15	2	19.98	33	20.06	20.90	-31	3,599	-0.86%
2018/06/14	1	20.70	60	21.17	20.75	-59	3,528	-1.67%
2018/06/13	25	22.30	31	22.88	23.00	-6	3,397	-0.18%
2018/06/12	3	21.00	0	0.00	21.00	3	3,023	0.10%
2018/06/11	105	18.07	0	0.00	19.10	105	2,959	3.55%	大買/鉅額交易
2018/06/08	91	16.78	5	17.14	17.40	86	2,778	3.09%
2018/06/07	3	15.05	10	15.75	15.85	-7	2,491	-0.28%
2018/06/06	0	0.00	12	14.38	14.45	-12	2,324	-0.52%
2018/06/05	0	0.00	3	13.53	13.15	-3	2,163	-0.14%
2018/06/04	1	13.10	2	13.70	13.85	-1	2,104	-0.05%
2018/06/01	0	0.00	15	13.30	13.05	-15	2,045	-0.73%
2018/05/31	8	14.49	3	14.03	13.70	5	2,019	0.25%
2018/05/30	18	13.08	14	13.49	14.00	4	1,885	0.21%
2018/05/29	6	12.66	36	13.12	13.35	-30	1,803	-1.66%
2018/05/28	3	11.77	7.4	12.10	12.15	-4.4	1,689	-0.26%
2018/05/25	0	0.00	3	11.08	11.05	-3	1,551	-0.19%
2018/05/23	4	10.68	12	10.93	10.80	-8	1,496	-0.53%
2018/05/22	0	0.00	3	11.10	11.30	-3	1,417	-0.21%
2018/05/21	0	0.00	3	10.20	10.30	-3	1,295	-0.23%
2018/05/17	1	10.15	0	0.00	10.20	1	1,304	0.08%
2018/05/15	12	10.74	0	0.00	10.65	12	1,267	0.95%
2018/05/14	3	11.05	2	10.95	11.10	1	1,260	0.08%
2018/05/11	2	11.05	0	0.00	10.95	2	1,216	0.16%
2018/05/10	2	10.35	0	0.00	11.20	2	1,135	0.18%
2018/05/09	0	0.00	2	10.20	10.20	-2	1,042	-0.19%
2018/05/08	4	10.63	1	10.75	10.60	3	1,026	0.29%
2018/04/12	0	0.00	1	10.05	10.15	-1	1,265	-0.08%
2018/04/11	2	10.13	0	0.00	10.15	2	1,393	0.14%
2018/03/30	4	10.29	0	0.00	10.30	4	1,694	0.24%
2018/03/27	4	10.75	0	0.00	10.65	4	1,672	0.24%
2018/03/26	5	10.91	5	11.05	10.95	0	1,660	0.00%
2018/03/23	1	10.90	0	0.00	10.55	1	1,642	0.06%
2018/03/22	6	11.84	7	11.71	11.15	-1	1,611	-0.06%
2018/03/21	0	0.00	8	11.26	11.50	-8	1,530	-0.52%
2018/03/20	0	0.00	5	10.95	10.85	-5	1,481	-0.34%
2018/03/16	0	0.00	2	10.75	10.80	-2	1,469	-0.14%
2018/03/14	0	0.00	1	10.60	10.65	-1	1,464	-0.07%
2018/03/08	2	10.55	2	10.60	10.65	0	1,473	0.00%
2018/03/07	3	10.50	0	0.00	10.60	3	1,479	0.20%
2018/03/06	2	11.20	3	11.00	11.10	-1	1,507	-0.07%
2018/03/02	13	10.50	0	0.00	10.75	13	1,595	0.81%
2018/03/01	0	0.00	21	10.98	11.15	-21	1,576	-1.33%
2018/02/07	0	0.00	5	9.44	9.51	-5	1,560	-0.32%
2018/02/06	10	9.35	5	9.70	9.25	5	1,603	0.31%
2018/01/26	6	10.06	0	0.00	10.05	6	1,880	0.32%
2018/01/25	5	10.40	0	0.00	10.40	5	1,930	0.26%
2018/01/24	5	10.55	0	0.00	10.50	5	2,049	0.24%
2018/01/23	11	10.75	10	11.15	10.65	1	2,315	0.04%
2018/01/22	0	0.00	1	10.90	10.90	-1	2,671	-0.04%
2018/01/18	10	10.55	0	0.00	10.55	10	2,975	0.34%
2018/01/11	2	11.05	6	11.09	11.05	-4	3,075	-0.13%
2018/01/10	5	10.85	6	10.90	10.75	-1	3,110	-0.03%
2018/01/09	4	11.59	30	11.32	11.20	-26	3,065	-0.85%
2018/01/08	25	11.93	7	12.07	11.85	18	3,003	0.60%
2018/01/05	2	12.18	12	12.14	12.00	-10	2,938	-0.34%
2018/01/04	24	12.15	84	12.17	12.25	-60	2,806	-2.14%
2018/01/03	89	10.36	11	10.89	11.15	78	2,602	3.00%
2018/01/02	0	0.00	1.7	10.10	10.15	-1.7	2,516	-0.07%