華容 (5328)-元大-苗栗券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
225張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	50	13.55	13.60	-50	1,615	-3.09%
2024/04/19	0	0.00	1	13.80	13.70	-1	1,616	-0.06%
2024/04/15	0.1	14.50	0	0.00	14.50	0.1	1,626	0.01%
2024/04/09	1	15.05	0	0.00	14.90	1	1,634	0.06%
2024/04/01	0	0.00	10	15.20	15.40	-10	1,670	-0.60%
2024/03/15	10	15.00	0	0.00	14.65	10	2,196	0.46%
2024/03/05	0	0.00	6	15.62	15.85	-6	4,519	-0.13%
2024/02/29	1	16.10	0	0.00	16.10	1	4,677	0.02%
2024/02/27	0.1	15.25	0	0.00	15.20	0.1	4,690	0.00%
2024/02/26	0	0.00	1	15.45	15.50	-1	4,687	-0.02%
2024/02/20	3.2	15.93	3	15.75	15.75	0.2	4,651	0.00%
2024/02/19	0	0.00	1	15.70	15.75	-1	4,619	-0.02%
2024/02/02	1	15.25	0	0.00	15.25	1	4,550	0.02%
2024/01/25	3	15.55	0	0.00	15.45	3	4,541	0.07%
2024/01/12	0	0.00	0.4	14.85	14.60	-0.4	4,017	-0.01%
2024/01/11	0.4	14.85	0	0.00	14.85	0.4	4,009	0.01%
2024/01/10	0	14.75	0	0.00	14.85	0	3,994	0.00%
2024/01/08	1	15.20	0	0.00	15.15	1	3,986	0.03%
2024/01/03	0	0.00	1	15.80	15.80	-1	3,960	-0.03%
2023/12/29	1	15.90	0	0.00	15.85	1	3,928	0.03%
2023/12/28	0	0.00	14	16.20	15.95	-14	3,919	-0.36%
2023/12/25	0	0.00	5	15.90	15.85	-5	3,896	-0.13%
2023/12/21	5	16.20	3	16.15	16.15	2	3,873	0.05%
2023/12/19	0	0.00	1	16.25	16.25	-1	3,847	-0.03%
2023/12/18	0	0.00	1	16.40	16.40	-1	3,831	-0.03%
2023/12/15	5	16.85	0	0.00	16.65	5	3,911	0.13%
2023/12/14	10	17.90	0	0.00	17.40	10	3,843	0.26%
2023/12/13	6	16.65	5	16.75	16.50	1	3,589	0.03%
2023/12/12	6	16.58	6	16.35	16.35	0	3,560	0.00%
2023/12/08	6	17.46	0	0.00	17.25	6	3,455	0.17%
2023/12/07	10	17.90	0	0.00	17.05	10	3,384	0.30%
2023/12/06	21	18.04	0	0.00	17.75	21	3,283	0.64%
2023/12/05	35	17.70	85	17.87	18.20	-50	3,186	-1.57%
2023/12/04	90	19.19	75	19.07	18.25	15	3,078	0.49%
2023/12/01	27	18.38	6	18.69	18.55	21	2,690	0.78%
2023/11/30	40	17.18	5.5	17.02	17.50	34.5	1,760	1.96%
2023/11/29	15	15.86	13	15.83	15.95	2	1,295	0.15%
2023/11/27	5	14.65	0	0.00	14.20	5	1,119	0.45%
2023/10/03	0	0.00	2	14.35	14.20	-2	1,406	-0.14%
2023/09/22	1	14.20	0	0.00	14.15	1	1,445	0.07%
2023/09/20	1	15.70	0	0.00	14.30	1	1,431	0.07%
2023/09/05	0	0.00	0.6	15.80	15.60	-0.6	1,336	-0.05%
2023/09/01	3	15.08	3	15.12	15.00	0	1,234	0.00%
2023/08/01	0	0.00	1	15.95	16.20	-1	1,861	-0.05%
2023/07/19	0	0.00	3	15.10	15.00	-3	1,805	-0.17%
2023/07/17	1	15.85	1	16.00	16.15	0	1,810	0.00%
2023/07/12	3	15.00	0	0.00	15.70	3	1,792	0.17%
2023/07/10	1	14.30	0	0.00	14.15	1	1,790	0.06%
2023/06/20	0	0.00	10	15.00	14.95	-10	2,004	-0.50%
2023/06/19	0	0.00	2	15.30	15.30	-2	1,991	-0.10%
2023/06/15	5	15.60	0	0.00	15.70	5	1,962	0.25%
2023/06/14	0	0.00	20	15.80	15.75	-20	1,946	-1.03%
2023/06/13	0	0.00	2	15.60	15.80	-2	1,934	-0.10%
2023/06/09	4	16.05	2	16.00	15.85	2	1,903	0.11%
2023/06/07	0	0.00	4	15.78	15.85	-4	1,883	-0.21%
2023/06/06	1	15.90	0	0.00	15.85	1	1,876	0.05%
2023/06/05	20	16.50	0	0.00	16.35	20	1,849	1.08%
2023/06/02	2	15.95	1	15.55	15.55	1	1,761	0.06%
2023/05/31	3	16.00	0	0.00	16.10	3	1,673	0.18%
2023/05/30	2	15.50	0	0.00	15.80	2	1,622	0.12%
2023/05/29	4	15.91	0	0.00	16.10	4	1,520	0.26%
2023/05/23	0	0.00	1	14.85	14.60	-1	1,302	-0.08%
2023/05/19	0	0.00	1	14.45	14.65	-1	1,230	-0.08%
2023/05/17	0	0.00	8	13.75	14.00	-8	1,218	-0.66%
2023/05/16	5	14.00	0	0.00	13.70	5	1,194	0.42%
2023/05/09	0	0.00	10	13.20	13.15	-10	1,139	-0.88%
2023/05/08	10	14.00	10	14.47	13.95	0	1,123	0.00%
2023/05/05	10	14.25	0	0.00	14.40	10	1,101	0.91%
2023/04/21	2	13.15	0	0.00	13.05	2	1,015	0.20%
2023/04/17	0	0.00	2	14.75	14.85	-2	894	-0.22%
2023/04/14	2	14.95	0.3	14.44	15.10	1.8	848	0.21%
2023/04/13	3.3	14.17	1.2	14.43	14.55	2.1	771	0.27%
2023/04/12	3.2	14.63	1.2	14.40	14.45	2	720	0.28%
2023/04/11	1.2	14.07	0	0.00	14.65	1.2	645	0.19%
2023/03/15	0	11.65	0	0.00	11.30	0	343	0.00%
2023/02/07	0	10.10	0	0.00	10.10	0	154	0.00%
2022/05/03	0	0.00	1	11.20	11.20	-1	407	-0.25%
2022/04/27	1	10.85	0	0.00	10.95	1	436	0.23%
2022/02/09	0	0.00	12	14.45	14.50	-12	1,275	-0.94%
2022/01/26	4	13.70	0	0.00	13.55	4	1,289	0.31%
2022/01/20	4	14.80	0	0.00	14.70	4	1,334	0.30%
2022/01/19	4	14.85	0	0.00	14.80	4	1,352	0.30%
2022/01/07	0	0.00	1	15.20	15.00	-1	1,217	-0.08%
2022/01/06	1	15.70	0	0.00	15.90	1	1,211	0.08%
2022/01/05	3	15.45	4	15.53	15.60	-1	1,169	-0.09%
2022/01/04	4	15.95	3	15.45	15.45	1	1,133	0.09%
2022/01/03	0	0.00	8	15.01	15.10	-8	1,015	-0.79%
2021/12/29	3	14.85	0	0.00	14.85	3	1,391	0.22%
2021/12/06	5	14.75	0	0.00	14.80	5	1,971	0.25%
2021/12/03	0	0.00	1	14.75	14.70	-1	2,017	-0.05%
2021/12/02	0	0.00	1	14.65	14.60	-1	2,168	-0.05%
2021/11/23	2	14.93	0	0.00	14.90	2	2,585	0.08%
2021/11/22	0	0.00	1	15.30	15.35	-1	2,596	-0.04%
2021/11/19	2	15.33	1	15.20	15.05	1	2,651	0.04%
2021/11/03	2	15.00	2	15.20	15.15	0	3,022	0.00%
2021/10/19	3	15.10	3	15.35	15.30	0	3,959	0.00%
2021/10/14	3	14.95	5	15.38	15.50	-2	4,804	-0.04%
2021/10/07	2	15.60	0	0.00	15.30	2	4,962	0.04%
2021/10/06	3	15.00	3	14.48	14.35	0	4,669	0.00%
2021/09/29	0	0.00	2	16.10	15.75	-2	5,634	-0.04%
2021/09/27	2	17.00	0	0.00	17.15	2	5,679	0.04%
2021/09/17	10	17.25	13	17.36	17.20	-3	6,158	-0.05%
2021/09/16	10	17.38	10	17.36	17.10	0	6,082	0.00%
2021/09/15	3	16.97	5	16.98	16.85	-2	5,958	-0.03%
2021/09/14	0	0.00	1	16.75	16.60	-1	5,898	-0.02%
2021/09/08	3	16.60	0	0.00	15.75	3	5,787	0.05%
2021/09/07	7	16.72	10	16.67	16.65	-3	5,750	-0.05%
2021/09/06	4	16.45	3	16.45	16.35	1	5,614	0.02%
2021/09/03	27	16.90	34	17.16	17.00	-7	5,573	-0.13%
2021/09/01	2	16.05	2	15.90	15.85	0	5,297	0.00%
2021/08/30	10	15.85	10	15.95	16.00	0	5,271	0.00%
2021/08/27	4	16.10	4	16.09	15.70	0	5,225	0.00%
2021/08/23	3	15.05	0	0.00	15.25	3	5,058	0.06%
2021/08/17	3	16.10	3	16.10	15.40	0	4,981	0.00%
2021/08/16	2	16.60	2	15.95	16.00	0	4,976	0.00%
2021/08/12	8	17.08	5	17.15	17.05	3	4,924	0.06%
2021/08/11	11	16.97	11	17.20	17.30	0	4,899	0.00%
2021/08/10	0	0.00	25	17.20	16.85	-25	4,837	-0.52%
2021/08/06	35	18.32	10	18.30	18.00	25	4,739	0.53%
2021/08/03	0	0.00	2.1	17.55	17.50	-2.1	4,442	-0.05%
2021/08/02	0	0.00	7	16.79	17.85	-7	4,400	-0.16%
2021/07/30	4	16.66	0	0.00	16.55	4	4,283	0.09%
2021/07/29	3	16.55	3	16.95	16.85	0	4,285	0.00%
2021/07/28	3	16.75	2	16.25	16.55	1	4,271	0.02%
2021/07/27	4	18.01	1	17.95	17.20	3	4,233	0.07%
2021/07/26	5	17.60	5	18.15	17.75	0	4,176	0.00%
2021/07/23	1	17.35	1	17.50	17.45	0	4,114	0.00%
2021/07/22	8.1	18.74	10	19.03	18.00	-2	3,973	-0.05%
2021/07/21	0	0.00	7	17.38	17.95	-7	3,414	-0.20%
2021/07/20	3	16.70	1	16.45	16.35	2	3,274	0.06%
2021/07/19	6	17.10	2	17.15	17.05	4	3,257	0.12%
2021/07/16	2	17.53	2	17.45	17.15	0	3,313	0.00%
2021/07/15	1	17.40	3	17.45	17.60	-2	3,287	-0.06%
2021/07/14	0	0.00	7	16.78	16.60	-7	3,229	-0.22%
2021/07/13	5	17.64	4	17.69	16.90	1	3,282	0.03%
2021/07/12	4	17.73	6	17.95	17.60	-2	3,218	-0.06%
2021/07/09	4	18.23	8	17.66	17.90	-4	3,073	-0.13%
2021/07/08	4	16.61	1	16.90	16.95	3	2,772	0.11%
2021/07/07	4	16.74	16	17.28	16.85	-12	2,740	-0.44%
2021/07/06	5	15.85	11	16.05	16.05	-6	2,417	-0.25%
2021/07/05	0	0.00	2	15.75	15.60	-2	2,425	-0.08%
2021/07/02	10	15.35	0	0.00	15.20	10	2,544	0.39%
2021/07/01	9	16.29	26	16.76	15.75	-17	2,693	-0.63%
2021/06/29	0	0.00	10	13.70	14.15	-10	2,363	-0.42%
2021/06/25	10	13.05	0	0.00	12.90	10	2,300	0.43%
2021/06/18	3	13.80	0	0.00	13.65	3	2,546	0.12%
2021/06/04	3	13.80	3	13.65	13.70	0	3,162	0.00%
2021/06/02	3	14.20	2	14.25	13.80	1	3,172	0.03%
2021/05/27	3	13.55	3	13.80	13.65	0	3,157	0.00%
2021/05/19	3	12.50	3	12.85	12.85	0	3,365	0.00%
2021/05/14	3	13.00	1	13.05	12.65	2	3,366	0.06%
2021/05/12	4	12.43	15	12.70	12.40	-11	3,346	-0.33%
2021/05/11	3	14.45	0	0.00	13.60	3	3,326	0.09%
2021/05/05	0	0.00	1	14.85	14.85	-1	3,310	-0.03%
2021/05/04	4	14.33	3	14.65	14.60	1	3,316	0.03%
2021/05/03	3	16.10	0	0.00	15.70	3	3,332	0.09%
2021/04/27	3	16.95	0	0.00	16.65	3	3,339	0.09%
2021/04/26	0	0.00	5	17.15	17.50	-5	3,448	-0.14%
2021/04/22	15	16.37	0	0.00	15.90	15	3,450	0.43%
2021/04/21	2	17.13	0	0.00	17.10	2	3,393	0.06%
2021/04/20	0	0.00	4	17.50	17.40	-4	3,404	-0.12%
2021/04/19	4	17.20	4	17.65	17.85	0	3,458	0.00%
2021/04/16	2	16.30	0	0.00	16.70	2	3,486	0.06%
2021/04/14	1	16.10	0	0.00	15.80	1	3,532	0.03%
2021/04/12	21	17.31	0	0.00	17.15	21	3,552	0.59%
2021/04/08	10	18.10	6	17.95	17.95	4	3,516	0.11%
2021/04/07	5	16.42	4	17.18	17.60	1	3,426	0.03%
2021/04/06	2	15.70	0	0.00	16.00	2	3,349	0.06%
2021/03/26	0	0.00	10	14.65	14.95	-10	3,509	-0.28%
2021/03/23	12	16.80	0	0.00	15.20	12	3,417	0.35%
2021/03/17	5	14.75	1	14.70	14.30	4	3,164	0.13%
2021/03/16	0	0.00	1	15.30	15.30	-1	3,052	-0.03%
2021/03/15	0	0.00	2	13.95	13.95	-2	2,879	-0.07%
2021/03/12	0	0.00	3	13.45	13.35	-3	2,855	-0.11%
2021/03/11	0	0.00	2	13.45	13.40	-2	2,898	-0.07%
2021/03/08	4	13.05	4	13.30	13.00	0	2,966	0.00%
2021/03/05	0	0.00	8	13.42	13.30	-8	2,968	-0.27%
2021/03/03	0	0.00	5	13.65	13.55	-5	2,993	-0.17%
2021/03/02	3	14.00	0	0.00	13.45	3	3,004	0.10%
2021/02/26	1	14.00	1	14.10	14.00	0	3,088	0.00%
2021/02/24	0	0.00	3	14.30	14.00	-3	3,127	-0.10%
2021/02/23	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/02/22	0	0.00	6	14.10	14.00	-6	3,058	-0.20%
2021/02/19	4	14.05	6	13.82	13.85	-2	3,019	-0.07%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/04	2	12.18	0	0.00	12.00	2	2,974	0.07%
2021/01/27	8	13.19	8	13.40	13.45	0	2,898	0.00%
2021/01/26	3	13.35	0	0.00	13.20	3	2,901	0.10%
2021/01/21	7	13.40	0	0.00	13.10	7	2,787	0.25%
2021/01/19	8	14.84	3	15.35	14.45	5	2,699	0.19%
2021/01/15	6	13.18	6	13.17	13.00	0	2,464	0.00%
2021/01/12	8	14.09	0	0.00	13.50	8	2,341	0.34%
2021/01/11	1	13.00	3	14.70	14.70	-2	2,235	-0.09%
2021/01/08	0	0.00	2	12.40	13.40	-2	2,097	-0.10%
2021/01/06	6	12.43	0	0.00	12.05	6	1,996	0.30%
2020/12/31	0	0.00	1	13.20	13.20	-1	1,819	-0.05%
2020/12/30	4	12.99	1	13.70	13.85	3	1,765	0.17%
2020/12/29	3	13.20	1	13.30	13.30	2	1,692	0.12%
2020/12/28	1	13.55	0	0.00	13.55	1	1,552	0.06%
2020/12/25	1	12.00	4	12.06	12.35	-3	1,490	-0.20%
2020/12/15	2	10.80	0	0.00	10.35	2	1,247	0.16%
2020/12/10	2	11.10	0	0.00	10.50	2	1,186	0.17%
2020/12/09	0	0.00	3	11.30	11.15	-3	1,153	-0.26%
2020/12/08	3	10.53	3.4	10.60	10.50	-0.4	1,115	-0.03%
2020/11/30	0	0.00	5	9.79	9.75	-5	965	-0.52%
2020/11/25	5	9.51	0	0.00	9.51	5	992	0.50%
2020/11/24	0	0.00	21	10.00	10.00	-21	923	-2.27%
2020/11/03	5	8.81	0	0.00	8.81	5	774	0.65%
2020/09/24	0	0.00	9	8.85	8.80	-9	1,155	-0.78%
2020/09/23	16	9.00	0	0.00	9.00	16	1,154	1.39%
2020/09/22	0	0.00	1	9.16	9.01	-1	1,151	-0.09%
2020/09/18	10	9.74	16	9.68	9.73	-6	1,124	-0.53%
2020/08/21	0	0.00	3	8.34	8.37	-3	835	-0.36%
2020/08/20	3	8.07	0	0.00	8.09	3	834	0.36%
2020/07/28	0	0.00	17	8.65	8.41	-17	813	-2.09%
2020/07/27	0	0.00	1	8.34	8.78	-1	824	-0.12%
2020/07/21	0	0.00	1	8.55	8.50	-1	832	-0.12%
2020/07/17	11	9.16	10	9.23	8.85	1	831	0.12%
2020/07/16	18	9.11	0	0.00	9.70	18	783	2.30%
2020/07/07	0	0.00	10	8.37	8.35	-10	689	-1.45%
2020/06/23	10	8.33	0	0.00	8.36	10	725	1.38%
2020/06/18	0	0.00	3	8.26	8.39	-3	733	-0.41%
2020/06/17	0	0.00	8	8.20	8.23	-8	733	-1.09%
2020/06/16	10	8.17	0	0.00	8.26	10	739	1.35%
2020/06/10	0	0.00	1	8.64	8.67	-1	748	-0.13%
2020/06/04	2	8.71	1	8.85	8.83	1	772	0.13%
2020/06/03	1	8.45	0	0.00	8.43	1	758	0.13%
2020/05/19	0	0.00	6	8.31	8.27	-6	810	-0.74%
2020/05/18	6	8.22	0	0.00	8.16	6	817	0.73%
2020/05/05	0	0.00	12	8.74	8.88	-12	944	-1.27%
2020/05/04	12	8.44	0	0.00	8.56	12	979	1.23%
2020/04/30	0	0.00	12	8.70	8.75	-12	986	-1.22%
2020/04/28	2	8.30	0	0.00	8.28	2	1,001	0.20%
2020/04/21	10	7.97	0	0.00	7.76	10	1,141	0.88%
2020/04/17	0	0.00	1	8.43	8.02	-1	1,176	-0.08%
2020/04/16	1	7.85	10	8.41	8.26	-9	1,167	-0.77%
2020/04/14	5	7.37	0	0.00	7.35	5	1,143	0.44%
2020/04/07	0	6.80	0	0.00	6.85	0	1,246	0.00%
2020/03/26	4	6.34	4	6.44	6.42	0	1,676	0.00%
2020/03/12	1	7.30	0	0.00	7.26	1	1,663	0.06%
2020/03/03	0	0.00	1	9.22	9.12	-1	1,646	-0.06%
2020/03/02	0	0.00	1	9.00	9.02	-1	1,639	-0.06%
2020/02/26	0	0.00	1	9.68	9.55	-1	1,622	-0.06%
2020/02/25	1	9.90	0	0.00	9.80	1	1,609	0.06%
2020/02/24	2	9.64	0	0.00	9.68	2	1,590	0.13%
2020/02/14	2	9.55	0	0.00	9.64	2	1,507	0.13%
2020/02/13	0	0.00	2	9.64	9.50	-2	1,492	-0.13%
2020/02/11	3	10.10	0	0.00	9.82	3	1,459	0.21%
2020/02/10	0	0.00	4	9.89	9.84	-4	1,439	-0.28%
2020/02/07	1	9.60	0	0.00	9.40	1	1,413	0.07%
2020/02/06	3	9.98	12	9.63	9.86	-9	1,393	-0.65%
2020/02/05	10	10.00	0	0.00	10.00	10	1,335	0.75%
2020/01/20	1	9.97	0	0.00	9.97	1	1,194	0.08%
2020/01/16	0	0.00	5	10.30	10.10	-5	1,153	-0.43%
2020/01/10	5	9.20	0	0.00	9.10	5	973	0.51%
2019/12/31	0	0.00	1	10.30	10.55	-1	829	-0.12%
2019/12/25	1	9.80	0	0.00	9.86	1	548	0.18%
2019/12/06	8	7.08	0	0.00	6.97	8	303	2.63%
2019/09/20	0	0.00	20	6.86	6.92	-20	277	-7.22%
2019/08/13	20	6.66	0	0.00	6.64	20	289	6.91%
2019/08/05	0	0.00	1	7.01	6.92	-1	294	-0.34%
2019/05/17	0	0.00	3	7.80	7.60	-3	441	-0.68%
2019/05/16	0	0.00	7	8.02	7.75	-7	455	-1.54%
2019/05/13	5	7.99	5	8.00	7.90	0	568	0.00%
2019/04/17	1	9.18	0	0.00	9.18	1	556	0.18%
2019/04/16	1	8.92	0	0.00	9.00	1	544	0.18%
2019/04/10	3	8.95	0	0.00	8.95	3	536	0.56%
2019/04/08	5	9.10	0	0.00	9.05	5	525	0.95%
2019/04/02	0	0.00	22	8.55	8.52	-22	505	-4.35%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/01/11	0	0.00	10	8.64	8.61	-10	721	-1.39%
2018/12/06	0	0.00	10	10.13	10.15	-10	983	-1.02%
2018/12/04	20	11.25	10	11.10	11.20	10	994	1.01%
2018/12/03	10	10.95	0	0.00	10.95	10	961	1.04%
2018/11/02	0	0.00	3	10.35	10.70	-3	1,428	-0.21%
2018/10/31	0	0.00	2	9.27	9.30	-2	1,439	-0.14%
2018/09/27	2	13.00	0	0.00	12.75	2	3,186	0.06%
2018/09/19	5	13.50	0	0.00	13.25	5	4,128	0.12%
2018/09/07	3	14.05	1	13.85	13.80	2	4,467	0.04%
2018/09/05	0	0.00	5	15.24	15.00	-5	4,942	-0.10%
2018/08/28	5	16.19	0	0.00	16.10	5	5,776	0.09%
2018/08/27	1	15.95	0	0.00	16.05	1	5,777	0.02%
2018/08/23	0	0.00	2	14.85	14.65	-2	5,905	-0.03%
2018/08/22	0	0.00	1	15.30	15.10	-1	6,032	-0.02%
2018/08/21	0	0.00	2	15.40	15.30	-2	6,237	-0.03%
2018/08/09	2	17.20	0	0.00	17.10	2	6,401	0.03%
2018/08/08	1	17.55	1	17.40	17.20	0	6,397	0.00%
2018/08/02	8	17.36	0	0.00	17.10	8	6,491	0.12%
2018/07/27	0	0.00	2	19.00	18.90	-2	6,377	-0.03%
2018/07/25	2	19.10	0	0.00	18.55	2	6,256	0.03%
2018/07/24	2	18.70	4	18.63	19.35	-2	6,146	-0.03%
2018/07/23	2	17.70	2	16.70	17.75	0	5,916	0.00%
2018/07/18	1	18.45	0	0.00	17.50	1	5,711	0.02%
2018/07/16	4	19.03	0	0.00	19.00	4	5,526	0.07%
2018/07/11	2	20.25	0	0.00	19.70	2	5,317	0.04%
2018/07/10	15	20.00	8	20.25	20.10	7	5,227	0.13%
2018/07/05	2	22.80	0	0.00	22.80	2	4,869	0.04%
2018/07/04	55	25.47	55	24.78	24.80	0	4,698	0.00%
2018/07/03	26	24.69	55	24.59	25.20	-29	4,483	-0.65%
2018/07/02	5	22.90	5	22.40	23.30	0	4,120	0.00%
2018/06/29	30	22.36	3	21.20	21.20	27	3,941	0.69%
2018/06/28	3	22.33	0	0.00	22.30	3	3,839	0.08%
2018/06/27	0	0.00	1	20.90	20.65	-1	3,761	-0.03%
2018/06/22	1	18.80	5	18.30	18.60	-4	3,629	-0.11%
2018/06/21	5	19.80	0	0.00	19.20	5	3,620	0.14%
2018/06/19	0	0.00	28	19.90	20.00	-28	3,608	-0.78%
2018/06/15	12	20.29	0	0.00	20.90	12	3,599	0.33%
2018/06/14	2	20.70	5	21.00	20.75	-3	3,528	-0.09%
2018/06/13	20	22.43	0	0.00	23.00	20	3,397	0.59%
2018/06/08	8	17.18	0	0.00	17.40	8	2,778	0.29%
2018/05/30	0	0.00	0.9	13.90	14.00	-0.9	1,885	-0.05%
2018/05/29	0	0.00	5	13.35	13.35	-5	1,803	-0.28%
2018/05/14	0	0.00	2	10.90	11.10	-2	1,260	-0.16%
2018/05/11	2	11.05	0	0.00	10.95	2	1,216	0.16%
2018/05/10	0	0.00	4	10.35	11.20	-4	1,135	-0.35%
2018/05/09	4	10.11	0	0.00	10.20	4	1,042	0.38%
2018/05/08	0	0.00	11	10.05	10.60	-11	1,026	-1.07%
2018/04/30	10	9.72	0	0.00	9.72	10	1,018	0.98%
2018/01/10	0	0.00	5	10.90	10.75	-5	3,110	-0.16%
2018/01/08	0	0.00	5	11.85	11.85	-5	3,003	-0.17%
2018/01/05	10	11.90	1	12.20	12.00	9	2,938	0.31%
2018/01/04	1	11.90	0.7	12.25	12.25	0.3	2,806	0.01%
2018/01/03	0	0.00	1	11.15	11.15	-1	2,602	-0.04%