華容 (5328)-元大-羅東券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
666張
產業
上櫃電子零組件類股▲0.23%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	14.35	0	0.00	14.35	1	969	0.10%
2024/05/15	2	14.20	0	0.00	14.20	2	1,008	0.20%
2024/05/03	2	15.35	2	14.85	14.65	0	1,107	0.00%
2024/04/26	0	0.00	1	13.95	14.00	-1	1,143	-0.09%
2024/04/16	4	14.00	0	0.00	13.85	4	1,630	0.25%
2024/04/11	1	15.00	0	0.00	14.75	1	1,623	0.06%
2024/04/02	0	15.50	0	0.00	15.15	0	1,661	0.00%
2024/04/01	1	15.25	1	15.40	15.40	0	1,670	0.00%
2024/03/29	1	15.05	0	0.00	14.95	1	1,663	0.06%
2024/03/27	2	14.65	0	0.00	14.70	2	1,671	0.12%
2024/03/21	2	14.60	0	0.00	14.60	2	1,744	0.11%
2024/03/12	0	0.00	3	14.90	14.90	-3	2,400	-0.12%
2024/03/05	4	15.65	0	0.00	15.85	4	4,519	0.09%
2024/03/01	0	0.00	7	16.40	16.10	-7	4,720	-0.15%
2024/02/29	5	16.09	0	0.00	16.10	5	4,677	0.11%
2024/02/26	1	15.50	1	15.55	15.50	0	4,687	0.00%
2024/02/23	4	15.75	0	0.00	15.40	4	4,680	0.09%
2024/02/21	0	0.00	2	15.73	15.90	-2	4,655	-0.04%
2024/02/20	9	15.84	2	15.75	15.75	7	4,651	0.15%
2024/02/01	5	14.90	3	14.90	14.90	2	4,520	0.04%
2024/01/31	3	15.30	0	0.00	14.95	3	4,518	0.07%
2024/01/30	5	15.01	0	0.00	15.00	5	4,512	0.11%
2024/01/26	19	15.11	3	15.28	15.05	16	4,518	0.35%
2024/01/25	5	15.75	0	0.00	15.45	5	4,541	0.11%
2024/01/22	0	0.00	1	16.05	16.00	-1	4,523	-0.02%
2024/01/19	1	16.15	0	0.00	16.30	1	4,492	0.02%
2024/01/18	6	16.65	4	16.34	16.60	2	4,423	0.05%
2024/01/17	6	16.15	8	16.11	15.70	-2	4,237	-0.05%
2024/01/16	1	15.05	0	0.00	15.10	1	4,050	0.02%
2024/01/11	1	15.05	1	14.85	14.85	0	4,009	0.00%
2024/01/02	0	0.00	3	16.00	16.00	-3	3,947	-0.08%
2023/12/29	3	15.85	0	0.00	15.85	3	3,928	0.08%
2023/12/21	3	16.15	0	0.00	16.15	3	3,873	0.08%
2023/12/20	0	0.00	2	16.30	16.30	-2	3,867	-0.05%
2023/12/19	8	16.16	0	0.00	16.25	8	3,847	0.21%
2023/12/18	3	16.40	0	0.00	16.40	3	3,831	0.08%
2023/12/15	4	16.80	2	16.60	16.65	2	3,911	0.05%
2023/12/14	3	17.37	4	17.95	17.40	-1	3,843	-0.03%
2023/12/13	0	0.00	1	16.75	16.50	-1	3,589	-0.03%
2023/12/12	17	16.56	0	0.00	16.35	17	3,560	0.48%
2023/12/11	0	0.00	1	17.05	17.15	-1	3,489	-0.03%
2023/12/08	15	17.35	7	17.40	17.25	8	3,455	0.23%
2023/12/07	0	0.00	21	17.53	17.05	-21	3,384	-0.62%
2023/12/06	0	0.00	2	17.85	17.75	-2	3,283	-0.06%
2023/12/05	7	17.95	7	18.19	18.20	0	3,186	0.00%
2023/12/04	15	18.68	19	18.70	18.25	-4	3,078	-0.13%
2023/12/01	50	18.28	65	18.23	18.55	-15	2,690	-0.56%
2023/11/30	15	16.97	35	17.09	17.50	-20	1,760	-1.14%
2023/11/29	7	15.79	35	15.94	15.95	-28	1,295	-2.16%
2023/11/27	0	0.00	3	14.35	14.20	-3	1,119	-0.27%
2023/11/24	3	14.65	3	14.88	14.55	0	1,094	0.00%
2023/11/16	2	13.70	0	0.00	13.70	2	1,025	0.20%
2023/11/13	5	13.35	0	0.00	13.35	5	1,030	0.49%
2023/11/09	1	13.70	0	0.00	13.55	1	1,034	0.10%
2023/11/08	1	14.05	1	13.85	13.85	0	1,041	0.00%
2023/11/06	1	13.70	1	13.85	13.80	0	1,065	0.00%
2023/11/03	1	13.95	1	13.70	13.70	0	1,061	0.00%
2023/11/02	1	13.65	1	13.95	13.80	0	1,046	0.00%
2023/11/01	0	0.00	3	13.90	13.95	-3	1,014	-0.30%
2023/10/31	0	0.00	2	13.00	12.70	-2	991	-0.20%
2023/10/19	2	13.15	0	0.00	13.10	2	1,126	0.18%
2023/10/18	0	0.00	3	13.00	12.90	-3	1,133	-0.26%
2023/10/11	0	0.00	4	13.55	13.55	-4	1,255	-0.32%
2023/10/06	1	14.00	0	0.00	14.00	1	1,277	0.08%
2023/09/20	7	14.75	1	15.65	14.30	6	1,431	0.42%
2023/09/13	10	15.15	0	0.00	15.20	10	1,357	0.74%
2023/09/04	5	15.49	10	15.44	15.45	-5	1,302	-0.38%
2023/09/01	0	0.00	2	14.80	15.00	-2	1,234	-0.16%
2023/08/24	1	13.90	0	0.00	13.85	1	1,505	0.07%
2023/08/23	0	0.00	1	13.90	14.00	-1	1,713	-0.06%
2023/08/15	4	13.10	0	0.00	13.30	4	1,852	0.22%
2023/08/14	2	13.33	20	13.00	13.05	-18	1,896	-0.95%
2023/08/11	0	0.00	2	13.75	13.60	-2	1,909	-0.10%
2023/08/10	2	14.55	0	0.00	14.45	2	1,898	0.11%
2023/08/07	17	14.78	0	0.00	14.75	17	1,907	0.89%
2023/08/02	0	0.00	5	15.70	15.35	-5	1,881	-0.27%
2023/08/01	6	15.63	0	0.00	16.20	6	1,861	0.32%
2023/07/31	1	15.35	0	0.00	15.30	1	1,835	0.05%
2023/07/28	10	15.19	0	0.00	15.20	10	1,830	0.55%
2023/07/24	0	0.00	1	15.25	15.20	-1	1,810	-0.06%
2023/07/18	2	15.35	0	0.00	15.45	2	1,819	0.11%
2023/07/17	0	0.00	2	15.90	16.15	-2	1,810	-0.11%
2023/07/13	4	15.30	1	15.25	15.25	3	1,781	0.17%
2023/07/12	0	0.00	6	15.56	15.70	-6	1,792	-0.33%
2023/07/11	6	15.40	1	15.55	15.55	5	1,800	0.28%
2023/07/05	1	14.70	0	0.00	15.15	1	2,022	0.05%
2023/07/04	2	14.45	0	0.00	14.55	2	2,021	0.10%
2023/06/30	3	14.30	0	0.00	14.25	3	2,050	0.15%
2023/06/29	1	14.25	0	0.00	14.35	1	2,045	0.05%
2023/06/26	1	14.70	0	0.00	14.70	1	2,022	0.05%
2023/06/16	4	15.63	0	0.00	15.60	4	1,973	0.20%
2023/06/15	4	15.55	0	0.00	15.70	4	1,962	0.20%
2023/06/14	5	15.75	1	15.80	15.75	4	1,946	0.21%
2023/06/12	0	0.00	3	15.85	15.65	-3	1,917	-0.16%
2023/06/09	0	0.00	5	15.92	15.85	-5	1,903	-0.26%
2023/06/08	5	15.85	0	0.00	15.90	5	1,894	0.26%
2023/06/07	1	15.75	0	0.00	15.85	1	1,883	0.05%
2023/06/06	6	15.87	0	0.00	15.85	6	1,876	0.32%
2023/06/05	9	16.31	2	16.28	16.35	7	1,849	0.38%
2023/06/02	21	15.82	12	15.87	15.55	9	1,761	0.51%
2023/06/01	19	15.93	10	15.98	16.00	9	1,705	0.53%
2023/05/31	10	15.98	8	15.74	16.10	2	1,673	0.12%
2023/05/30	14	15.78	10	15.55	15.80	4	1,622	0.25%
2023/05/29	15	15.40	1	15.95	16.10	14	1,520	0.92%
2023/05/26	2	14.40	8	14.65	14.65	-6	1,308	-0.46%
2023/05/25	5	14.60	0	0.00	14.80	5	1,298	0.39%
2023/05/23	0	0.00	24	14.75	14.60	-24	1,302	-1.84%
2023/05/19	10	14.63	0	0.00	14.65	10	1,230	0.81%
2023/05/18	10	14.51	0	0.00	14.50	10	1,237	0.81%
2023/05/17	0	0.00	1	14.00	14.00	-1	1,218	-0.08%
2023/05/16	6	13.88	4	13.80	13.70	2	1,194	0.17%
2023/05/15	0	0.00	0	13.40	13.35	0	1,172	0.00%
2023/05/11	1	12.60	0	0.00	12.70	1	1,160	0.09%
2023/05/09	2	13.30	2	13.70	13.15	0	1,139	0.00%
2023/05/05	3	14.03	2	14.35	14.40	1	1,101	0.09%
2023/05/03	0	0.00	1	13.15	13.05	-1	1,059	-0.09%
2023/05/02	1	13.50	0	0.00	13.45	1	1,054	0.09%
2023/04/28	0	0.00	1	13.40	13.35	-1	1,048	-0.10%
2023/04/25	0	0.00	2	13.10	12.90	-2	1,034	-0.19%
2023/04/20	0	14.00	0	0.00	14.00	0	975	0.00%
2023/04/14	2	14.70	1	15.10	15.10	1	848	0.12%
2023/04/13	1	14.45	0	0.00	14.55	1	771	0.13%
2023/04/12	1	14.70	0	0.00	14.45	1	720	0.14%
2023/04/11	1	14.49	1	14.60	14.65	0	645	0.01%
2023/04/10	0	0.00	6	13.80	13.80	-6	531	-1.13%
2023/03/16	0	0.00	1	11.10	11.00	-1	343	-0.29%
2023/03/13	0	0.00	2	11.35	11.75	-2	339	-0.59%
2023/03/10	0	11.55	0	0.00	11.20	0	332	0.00%
2023/03/09	1	11.40	0	0.00	11.75	1	325	0.31%
2023/02/24	1	11.20	4	11.55	11.25	-3	290	-1.03%
2023/02/22	2	11.25	4	11.40	11.40	-2	277	-0.72%
2023/02/21	9	11.73	0	0.00	11.60	9	272	3.30%
2023/02/16	0	0.00	1	11.25	11.55	-1	227	-0.44%
2023/02/14	1	10.15	0	0.00	10.10	1	151	0.66%
2023/02/06	0	10.50	0	0.00	10.10	0	153	0.03%
2023/02/02	0	0.00	1	10.25	10.25	-1	152	-0.65%
2022/12/22	0	0.00	99	10.02	10.15	-99	148	-66.63%
2022/12/20	8	10.05	0	0.00	10.10	8	151	5.29%
2022/12/15	0	0.00	49	10.45	10.40	-49	150	-32.51%
2022/12/12	50	10.25	0	0.00	10.25	50	147	34.01%
2022/12/09	90	10.40	0	0.00	10.40	90	146	61.30%
2022/11/24	0	0.00	9	9.85	9.84	-9	135	-6.67%
2022/11/23	0	0.00	1	9.87	9.87	-1	138	-0.72%
2022/11/17	0	0.00	1	9.70	9.80	-1	145	-0.69%
2022/09/16	0	0.00	15	9.99	10.05	-15	211	-7.08%
2022/09/06	1	9.91	0	0.00	9.81	1	231	0.43%
2022/08/03	0	0.00	1	9.80	9.80	-1	256	-0.39%
2022/07/21	1	10.15	0	0.00	10.10	1	264	0.38%
2022/06/22	1	9.98	0	0.00	9.99	1	309	0.32%
2022/06/13	0	0.00	1	10.75	10.75	-1	317	-0.31%
2022/06/09	0	0.00	1	11.30	11.30	-1	320	-0.31%
2022/06/08	2	11.35	0	0.00	11.35	2	321	0.62%
2022/05/11	0	0.00	20	10.40	10.20	-20	365	-5.47%
2022/04/25	1	11.50	0	0.00	11.50	1	466	0.21%
2022/04/19	0	0.00	1	12.10	12.05	-1	577	-0.17%
2022/04/18	1	11.85	1	12.00	11.85	0	631	0.00%
2022/04/12	0	12.29	0	0.00	12.20	0	807	0.00%
2022/04/11	4	12.06	3	12.05	12.00	1	947	0.11%
2022/04/07	1	12.30	0	0.00	12.25	1	979	0.10%
2022/03/31	1	13.15	0	0.00	13.10	1	1,015	0.10%
2022/03/29	2	13.23	0	0.00	13.20	2	1,024	0.20%
2022/03/15	0	12.50	0	0.00	11.95	0	1,071	0.00%
2022/03/09	1	12.05	1	12.15	12.30	0	1,084	0.00%
2022/03/07	1	12.35	0	0.00	12.25	1	1,105	0.09%
2022/02/25	1	12.95	1	13.10	13.00	0	1,158	0.00%
2022/02/24	1	13.40	2	13.23	12.90	-1	1,170	-0.09%
2022/02/23	1	13.50	2	13.50	13.55	-1	1,178	-0.08%
2022/02/22	1	13.55	1	13.30	13.35	0	1,196	0.00%
2022/02/18	0	0.00	1	13.65	13.70	-1	1,218	-0.08%
2022/02/11	1	14.05	3	14.13	14.10	-2	1,245	-0.16%
2022/02/09	2	14.45	0	0.00	14.50	2	1,275	0.16%
2022/01/26	0	0.00	0.2	13.60	13.55	-0.2	1,289	-0.01%
2022/01/19	0	0.00	1	14.80	14.80	-1	1,352	-0.07%
2022/01/18	1	15.00	5	15.20	14.80	-4	1,354	-0.30%
2022/01/17	0	0.00	1	14.60	14.60	-1	1,333	-0.07%
2022/01/14	1	14.45	0	0.00	14.45	1	1,336	0.07%
2022/01/13	5	14.95	0	0.00	14.95	5	1,328	0.38%
2022/01/11	1	14.95	0	0.00	15.15	1	1,252	0.08%
2022/01/10	0	0.00	3	14.83	14.80	-3	1,208	-0.25%
2022/01/07	4	15.54	0	0.00	15.00	4	1,217	0.33%
2022/01/06	0	0.00	15	15.82	15.90	-15	1,211	-1.24%
2022/01/05	1	15.60	1	15.85	15.60	0	1,169	0.00%
2022/01/04	3	15.90	12	15.99	15.45	-9	1,133	-0.79%
2022/01/03	2	15.10	0	0.00	15.10	2	1,015	0.20%
2021/12/29	1	14.85	0	0.00	14.85	1	1,391	0.07%
2021/12/24	1	14.50	0	0.00	14.45	1	1,432	0.07%
2021/12/22	0	0.00	2	14.25	14.30	-2	1,464	-0.14%
2021/12/16	0	0.00	1	14.55	14.45	-1	1,516	-0.07%
2021/12/14	1	14.30	0	0.00	14.30	1	1,633	0.06%
2021/12/13	0	0.00	1	14.70	14.65	-1	1,756	-0.06%
2021/11/29	1	14.05	0	0.00	14.25	1	2,464	0.04%
2021/11/25	0	0.00	1	15.00	15.00	-1	2,461	-0.04%
2021/11/17	1	15.15	0	0.00	15.25	1	2,688	0.04%
2021/11/16	0	0.00	0	15.00	14.95	0	2,703	0.00%
2021/11/12	2	14.75	0	0.00	14.75	2	2,751	0.07%
2021/11/11	0	0.00	1	14.90	14.85	-1	2,760	-0.04%
2021/11/05	4	15.10	0	0.00	15.10	4	2,896	0.14%
2021/11/02	1	15.05	0	0.00	15.00	1	3,236	0.03%
2021/10/29	2	15.50	2	15.40	15.40	0	3,333	0.00%
2021/10/28	10	15.45	0	0.00	15.45	10	3,377	0.30%
2021/10/27	2	15.60	0	0.00	15.50	2	3,509	0.06%
2021/10/14	40	15.21	40	15.35	15.50	0	4,804	0.00%
2021/10/04	6	14.61	0	0.00	14.35	6	5,170	0.12%
2021/10/01	22	15.39	1	15.20	15.10	21	5,232	0.40%
2021/09/30	1	15.70	0	0.00	15.90	1	5,590	0.02%
2021/09/29	22	15.98	0	0.00	15.75	22	5,634	0.39%
2021/09/28	1	16.55	1	16.55	16.50	0	5,643	0.00%
2021/09/27	0	0.00	3	16.90	17.15	-3	5,679	-0.05%
2021/09/24	3	16.65	10	16.60	16.50	-7	6,054	-0.12%
2021/09/23	3	16.52	0	0.00	16.40	3	6,097	0.05%
2021/09/22	3	16.50	0	0.00	16.35	3	6,180	0.05%
2021/09/17	51	17.40	50	17.25	17.20	1	6,158	0.02%
2021/09/16	50	17.28	54	17.49	17.10	-4	6,082	-0.07%
2021/09/15	1	16.95	9	17.18	16.85	-8	5,958	-0.13%
2021/09/14	10	16.80	1	17.10	16.60	9	5,898	0.15%
2021/09/13	53	16.54	52	16.59	16.55	1	5,843	0.02%
2021/09/10	3	16.00	0	0.00	15.80	3	5,778	0.05%
2021/09/09	1	15.90	0	0.00	16.00	1	5,779	0.02%
2021/09/08	15	15.77	2	15.85	15.75	13	5,787	0.22%
2021/09/07	2	17.10	2	16.40	16.65	0	5,750	0.00%
2021/09/06	1	16.50	0	0.00	16.35	1	5,614	0.02%
2021/09/03	65	16.57	66	16.80	17.00	-1	5,573	-0.02%
2021/09/02	2	15.98	0	0.00	16.00	2	5,351	0.04%
2021/08/30	50	15.87	50	15.90	16.00	0	5,271	0.00%
2021/08/24	0	0.00	2	14.90	14.90	-2	5,079	-0.04%
2021/08/19	4	15.16	0	0.00	15.10	4	5,009	0.08%
2021/08/18	1	15.00	2	15.65	16.05	-1	4,987	-0.02%
2021/08/17	1	15.80	30	16.10	15.40	-29	4,981	-0.58%
2021/08/13	1	16.65	0	0.00	16.50	1	4,956	0.02%
2021/08/12	0	0.00	1	17.25	17.05	-1	4,924	-0.02%
2021/08/11	20	16.90	20	17.25	17.30	0	4,899	0.00%
2021/08/10	1	16.85	0	0.00	16.85	1	4,837	0.02%
2021/08/06	53	18.37	54	18.49	18.00	-1	4,739	-0.02%
2021/08/05	2	17.65	1	18.00	17.75	1	4,525	0.02%
2021/08/04	4	17.75	1	17.40	17.40	3	4,460	0.07%
2021/08/03	1	17.80	0	0.00	17.50	1	4,442	0.02%
2021/08/02	30	17.43	33	17.55	17.85	-3	4,400	-0.07%
2021/07/30	2	16.73	1	16.55	16.55	1	4,283	0.02%
2021/07/28	1	16.60	0	0.00	16.55	1	4,271	0.02%
2021/07/27	2	17.95	0	0.00	17.20	2	4,233	0.05%
2021/07/26	1	18.15	10	17.80	17.75	-9	4,176	-0.22%
2021/07/23	15	17.70	1	17.85	17.45	14	4,114	0.34%
2021/07/22	52	18.92	22	19.08	18.00	30	3,973	0.75%
2021/07/21	50	17.35	53	17.63	17.95	-3	3,414	-0.09%
2021/07/20	2	16.68	0	0.00	16.35	2	3,274	0.06%
2021/07/15	0	0.00	4	17.55	17.60	-4	3,287	-0.12%
2021/07/14	7	16.81	0	0.00	16.60	7	3,229	0.22%
2021/07/13	3	17.30	1	17.15	16.90	2	3,282	0.06%
2021/07/12	1	18.00	4	17.78	17.60	-3	3,218	-0.09%
2021/07/09	102	18.04	104	18.19	17.90	-2	3,073	-0.07%	大買/大賣/
2021/07/08	2	16.80	0	0.00	16.95	2	2,772	0.07%
2021/07/07	57	16.78	100	17.21	16.85	-43	2,740	-1.57%
2021/07/06	8	16.03	5	15.70	16.05	3	2,417	0.12%
2021/07/05	0	0.00	1	15.75	15.60	-1	2,425	-0.04%
2021/07/02	3	15.40	0	0.00	15.20	3	2,544	0.12%
2021/07/01	47	15.93	1	16.50	15.75	46	2,693	1.71%
2021/06/29	0	0.00	10	14.15	14.15	-10	2,363	-0.42%
2021/06/22	1	12.70	0	0.00	12.80	1	2,374	0.04%
2021/06/11	0	0.00	2	13.90	13.60	-2	2,853	-0.07%
2021/06/08	2	13.50	0	0.00	13.55	2	3,131	0.06%
2021/05/13	0	0.00	1	11.40	12.55	-1	3,361	-0.03%
2021/05/12	1	12.40	0	0.00	12.40	1	3,346	0.03%
2021/05/11	1	13.60	1	13.95	13.60	0	3,326	0.00%
2021/05/06	0	0.00	1	14.20	14.20	-1	3,326	-0.03%
2021/05/04	0	0.00	1	14.50	14.60	-1	3,316	-0.03%
2021/04/23	0	0.00	1	16.10	16.05	-1	3,442	-0.03%
2021/04/22	2	15.90	2	15.90	15.90	0	3,450	0.00%
2021/04/21	0	0.00	5	17.15	17.10	-5	3,393	-0.15%
2021/04/20	6	17.48	9	17.47	17.40	-3	3,404	-0.09%
2021/04/19	5	17.34	0	0.00	17.85	5	3,458	0.14%
2021/04/16	0	0.00	1	16.25	16.70	-1	3,486	-0.03%
2021/04/15	1	16.20	2	16.15	16.20	-1	3,520	-0.03%
2021/04/14	0	0.00	1	15.85	15.80	-1	3,532	-0.03%
2021/04/13	0	0.00	2	16.70	16.35	-2	3,556	-0.06%
2021/04/12	0	0.00	2	17.30	17.15	-2	3,552	-0.06%
2021/04/09	3	17.67	2	17.50	17.25	1	3,531	0.03%
2021/04/08	6	17.48	5	18.13	17.95	1	3,516	0.03%
2021/04/07	3	17.07	2	17.58	17.60	1	3,426	0.03%
2021/04/06	1	15.40	2	15.50	16.00	-1	3,349	-0.03%
2021/04/01	3	14.85	1	15.00	15.70	2	3,321	0.06%
2021/03/25	0	0.00	46	14.75	14.65	-46	3,496	-1.32%
2021/03/24	9	15.02	70	15.18	15.00	-61	3,467	-1.76%
2021/03/23	13	15.80	0	0.00	15.20	13	3,417	0.38%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	1	14.45	1	14.80	14.95	0	3,221	0.00%
2021/03/18	102	14.39	2	14.30	14.25	100	3,173	3.15%	大買/
2021/03/17	4	14.78	0	0.00	14.30	4	3,164	0.13%
2021/03/16	2	14.40	12	14.25	15.30	-10	3,052	-0.33%
2021/03/09	1	12.80	2	13.05	13.15	-1	2,958	-0.03%
2021/03/05	6	13.25	3	13.60	13.30	3	2,968	0.10%
2021/03/04	8	13.41	0	0.00	13.45	8	2,980	0.27%
2021/03/03	3	13.60	0	0.00	13.55	3	2,993	0.10%
2021/03/02	8	13.68	1	14.10	13.45	7	3,004	0.23%
2021/02/19	0	0.00	8	13.84	13.85	-8	3,019	-0.26%
2021/02/18	0	0.00	2	13.30	13.30	-2	2,968	-0.07%
2021/02/17	3	12.55	0	0.00	13.00	3	2,941	0.10%
2021/02/02	0	0.00	50	12.11	12.20	-50	2,982	-1.68%
2021/02/01	0	0.00	150	11.67	11.80	-150	2,967	-5.05%	大賣/鉅額交易
2021/01/28	0	0.00	102	13.04	12.90	-102	2,908	-3.51%	大賣/鉅額交易
2021/01/27	0	0.00	100	13.23	13.45	-100	2,898	-3.45%
2021/01/22	0	0.00	102	13.02	13.00	-102	2,821	-3.61%	大賣/鉅額交易
2021/01/21	0	0.00	4	13.20	13.10	-4	2,787	-0.14%
2021/01/20	3	13.53	2	13.80	13.20	1	2,764	0.04%
2021/01/19	5	14.97	0	0.00	14.45	5	2,699	0.19%
2021/01/18	8	13.12	1	13.75	14.25	7	2,538	0.28%
2021/01/15	40	13.30	0	0.00	13.00	40	2,464	1.62%
2021/01/13	0	0.00	40	13.80	13.75	-40	2,381	-1.68%
2021/01/12	0	0.00	1	14.25	13.50	-1	2,341	-0.04%
2021/01/11	22	13.98	5	14.70	14.70	17	2,235	0.76%
2021/01/07	80	12.10	0	0.00	12.20	80	2,029	3.94%
2021/01/05	1	13.20	0	0.00	13.35	1	1,906	0.05%
2020/12/31	0	0.00	7	13.48	13.20	-7	1,819	-0.38%
2020/12/30	7	13.17	6	13.03	13.85	1	1,765	0.06%
2020/12/29	3	14.40	5	13.30	13.30	-2	1,692	-0.12%
2020/12/28	5	12.85	1	13.45	13.55	4	1,552	0.26%
2020/12/25	6	12.19	105	12.11	12.35	-99	1,490	-6.64%	大賣/
2020/12/24	3	10.92	1	11.25	11.25	2	1,315	0.15%
2020/12/18	0	0.00	1	10.35	10.35	-1	1,185	-0.08%
2020/12/15	1	10.40	2	10.60	10.35	-1	1,247	-0.08%
2020/12/14	2	11.00	0	0.00	11.00	2	1,254	0.16%
2020/12/11	0	0.00	13	10.85	10.80	-13	1,225	-1.06%
2020/12/10	1	10.50	0	0.00	10.50	1	1,186	0.08%
2020/12/07	12	10.75	2	10.68	10.80	10	1,107	0.90%
2020/12/04	1	10.00	0	0.00	10.50	1	1,054	0.09%
2020/11/30	100	9.80	0	0.00	9.75	100	965	10.36%
2020/11/26	100	9.71	2	9.73	9.72	98	952	10.29%
2020/11/25	95.1	9.76	0	0.00	9.51	95.1	992	9.58%
2020/11/24	6	9.84	18.2	9.80	10.00	-12.2	923	-1.32%
2020/11/23	0.9	9.10	4	9.18	9.13	-3.1	850	-0.36%
2020/11/19	1	8.83	0	0.00	8.91	1	839	0.12%
2020/11/13	100	8.90	5	8.83	8.90	95	844	11.25%
2020/11/12	107	9.25	0	0.00	9.03	107	834	12.82%	大買/鉅額交易
2020/11/11	0	0.00	1	8.77	9.19	-1	784	-0.13%
2020/11/10	1	8.70	2	8.64	8.57	-1	759	-0.13%
2020/11/04	2	8.70	1	8.68	8.67	1	779	0.13%
2020/11/03	1	8.81	0	0.00	8.81	1	774	0.13%
2020/10/12	0	0.00	3	8.73	8.62	-3	1,071	-0.28%
2020/10/06	0	0.00	1	8.86	8.89	-1	1,116	-0.09%
2020/09/24	0	0.00	3	8.81	8.80	-3	1,155	-0.26%
2020/09/21	0	0.00	2	9.36	9.20	-2	1,146	-0.17%
2020/09/18	6	9.61	0	0.00	9.73	6	1,124	0.53%
2020/09/17	0	0.00	7	9.58	9.58	-7	1,047	-0.67%
2020/09/04	0	0.00	3	8.97	8.95	-3	991	-0.30%
2020/09/03	1	9.01	4	9.10	9.06	-3	985	-0.30%
2020/09/02	2	8.92	0	0.00	8.97	2	973	0.21%
2020/09/01	2	8.98	2	9.10	9.00	0	975	0.00%
2020/08/31	2	9.34	2	9.26	9.25	0	968	0.00%
2020/08/28	2	8.75	0	0.00	8.75	2	922	0.22%
2020/08/13	1	8.59	0	0.00	8.58	1	826	0.12%
2020/08/07	1	8.85	0	0.00	8.85	1	836	0.12%
2020/08/05	0	0.00	13	9.22	9.11	-13	832	-1.56%
2020/08/04	11	9.18	0	0.00	9.16	11	828	1.33%
2020/07/27	0	0.00	4	9.00	8.78	-4	824	-0.49%
2020/07/20	1	8.33	10	8.42	8.43	-9	837	-1.07%
2020/07/17	0.2	8.80	3	8.93	8.85	-2.8	831	-0.34%
2020/07/16	17	9.28	0	0.00	9.70	17	783	2.17%
2020/07/08	5	8.42	0	0.00	8.42	5	695	0.72%
2020/07/07	0	0.00	2	8.28	8.35	-2	689	-0.29%
2020/07/03	1	8.15	0	0.00	8.14	1	711	0.14%
2020/06/29	0	0.00	10	8.16	8.14	-10	721	-1.39%
2020/06/24	0	0.00	0	8.30	8.35	0	721	0.00%
2020/06/18	4	8.39	0	0.00	8.39	4	733	0.55%
2020/05/29	1	8.23	0	0.00	8.25	1	761	0.13%
2020/05/27	1	8.33	0	0.00	8.33	1	773	0.13%
2020/05/21	0	0.00	4	8.35	8.28	-4	802	-0.50%
2020/05/18	0	0.00	3	8.29	8.16	-3	817	-0.37%
2020/05/13	1	8.86	0	0.00	8.91	1	855	0.12%
2020/05/12	0	0.00	2	9.02	8.95	-2	864	-0.23%
2020/05/11	9	9.13	10	8.89	9.15	-1	872	-0.11%
2020/05/08	10	8.71	0	0.00	8.72	10	875	1.14%
2020/05/06	1	8.82	0	0.00	8.95	1	902	0.11%
2020/05/05	0	0.00	1	8.91	8.88	-1	944	-0.11%
2020/04/30	0	0.00	5	8.61	8.75	-5	986	-0.51%
2020/03/24	3	6.13	0	0.00	6.15	3	1,710	0.18%
2020/03/04	2	8.86	0	0.00	8.92	2	1,652	0.12%
2020/02/26	1	9.63	0	0.00	9.55	1	1,622	0.06%
2020/02/07	2	9.40	0	0.00	9.40	2	1,413	0.14%
2020/02/06	3	9.60	5	9.87	9.86	-2	1,393	-0.14%
2020/02/05	1	10.00	0	0.00	10.00	1	1,335	0.07%
2020/02/04	0	0.00	0.2	9.13	9.13	-0.2	1,277	-0.01%
2020/02/03	2	8.30	0	0.00	8.30	2	1,261	0.16%
2020/01/30	0	0.00	15	8.98	8.98	-15	1,218	-1.23%
2020/01/17	3	10.02	10	10.00	10.00	-7	1,174	-0.60%
2020/01/16	8	10.41	0	0.00	10.10	8	1,153	0.69%
2020/01/15	24	10.60	6	10.38	10.50	18	1,114	1.61%
2020/01/13	2	8.80	0	0.00	8.88	2	991	0.20%
2020/01/07	0	0.00	1	9.58	9.71	-1	934	-0.11%
2019/12/30	0	0.00	3	10.27	10.20	-3	781	-0.38%
2019/12/27	0	0.00	10	10.20	10.25	-10	753	-1.33%
2019/12/26	16	10.46	6	10.40	10.30	10	705	1.42%
2019/10/01	0	0.00	3	7.42	7.60	-3	305	-0.98%
2019/09/19	0	0.00	1	6.91	6.86	-1	278	-0.36%
2019/09/18	2	6.95	0	0.00	6.94	2	279	0.72%
2019/09/16	2	6.78	0	0.00	6.78	2	293	0.68%
2019/08/26	0	0.00	6	6.41	6.40	-6	291	-2.06%
2019/08/16	2	6.56	0	0.00	6.56	2	287	0.70%
2019/08/05	1	6.91	0	0.00	6.92	1	294	0.34%
2019/06/03	0	0.00	1	7.50	7.41	-1	382	-0.26%
2019/05/08	0	0.00	30	8.46	8.42	-30	563	-5.33%
2019/04/18	0	0.00	1	9.23	8.95	-1	556	-0.18%
2019/04/17	1	9.13	0	0.00	9.18	1	556	0.18%
2019/04/11	0	9.10	3	9.15	9.09	-3	544	-0.55%
2019/04/10	0	0.00	6	9.05	8.95	-6	536	-1.12%
2019/04/09	4	9.07	0	0.00	9.15	4	530	0.75%
2019/04/03	0	0.00	0.4	9.09	9.09	-0.4	519	-0.07%
2019/04/01	0	0.00	1	8.56	8.57	-1	503	-0.20%
2019/03/28	2	8.62	0	0.00	8.65	2	507	0.39%
2019/03/27	0.4	8.78	0	0.00	8.70	0.4	512	0.07%
2019/03/25	1	8.70	0	0.00	8.63	1	509	0.20%
2019/02/14	0	0.00	3	9.99	9.96	-3	637	-0.47%
2018/12/20	1	9.00	0	0.00	9.00	1	898	0.11%
2018/12/18	1	9.37	0	0.00	9.38	1	902	0.11%
2018/12/13	0	0.00	5	9.71	9.71	-5	919	-0.54%
2018/12/06	3	10.17	0	0.00	10.15	3	983	0.30%
2018/12/04	5	11.30	1	11.45	11.20	4	994	0.40%
2018/11/08	1	9.85	0	0.00	9.85	1	1,327	0.08%
2018/11/02	30	10.90	0	0.00	10.70	30	1,428	2.10%
2018/11/01	0	0.00	1	10.00	9.97	-1	1,414	-0.07%
2018/10/26	1	9.05	0	0.00	9.05	1	1,522	0.07%
2018/10/16	0	0.00	5	11.50	11.25	-5	2,173	-0.23%
2018/10/12	5	10.65	2	10.80	10.90	3	2,263	0.13%
2018/10/08	2	10.98	1	10.85	10.80	1	2,448	0.04%
2018/10/05	3	11.57	0	0.00	11.05	3	2,549	0.12%
2018/10/03	0	0.00	4	12.20	12.10	-4	2,706	-0.15%
2018/09/27	1	12.80	10	12.85	12.75	-9	3,186	-0.28%
2018/09/18	5	13.35	0	0.00	13.35	5	4,175	0.12%
2018/09/14	5	14.14	4	13.83	14.15	1	4,274	0.02%
2018/09/13	8	13.73	0	0.00	13.45	8	4,268	0.19%
2018/09/11	0	0.00	1	13.55	13.75	-1	4,365	-0.02%
2018/09/04	6	15.50	20	15.53	15.35	-14	4,998	-0.28%
2018/09/03	0	0.00	5	15.17	15.15	-5	5,166	-0.10%
2018/08/31	5	15.90	0	0.00	15.90	5	5,436	0.09%
2018/08/29	4	16.05	0	0.00	16.10	4	5,753	0.07%
2018/08/28	4	16.55	1	16.00	16.10	3	5,776	0.05%
2018/08/27	0	0.00	7	15.60	16.05	-7	5,777	-0.12%
2018/08/22	1	15.20	0	0.00	15.10	1	6,032	0.02%
2018/08/17	5	15.18	0	0.00	15.30	5	6,406	0.08%
2018/08/16	1	15.55	23	15.36	15.55	-22	6,390	-0.34%
2018/08/15	23	15.18	0	0.00	15.20	23	6,420	0.36%
2018/08/14	0	0.00	4	15.58	15.80	-4	6,499	-0.06%
2018/08/13	4	14.95	0	0.00	15.00	4	6,439	0.06%
2018/08/10	2	16.93	0	0.00	16.60	2	6,394	0.03%
2018/08/09	1	17.15	0	0.00	17.10	1	6,401	0.02%
2018/08/08	3	17.65	0	0.00	17.20	3	6,397	0.05%
2018/08/07	0	0.00	6.8	17.28	17.65	-6.8	6,377	-0.11%
2018/08/03	4	16.90	5	17.10	17.20	-1	6,439	-0.02%
2018/08/02	1	17.30	0	0.00	17.10	1	6,491	0.02%
2018/08/01	1	17.65	0	0.00	17.65	1	6,468	0.02%
2018/07/31	3	17.67	2	17.75	18.00	1	6,495	0.02%
2018/07/30	4	17.60	1	17.70	17.55	3	6,448	0.05%
2018/07/27	4	18.94	5	19.34	18.90	-1	6,377	-0.02%
2018/07/26	3	18.70	0	0.00	18.55	3	6,317	0.05%
2018/07/25	12	18.70	4	18.70	18.55	8	6,256	0.13%
2018/07/24	9	18.59	8	18.71	19.35	1	6,146	0.02%
2018/07/23	4	17.75	4	16.74	17.75	0	5,916	0.00%
2018/07/20	0	0.00	5	17.52	16.15	-5	5,822	-0.09%
2018/07/19	2	17.43	0	0.00	17.35	2	5,750	0.03%
2018/07/18	1	17.35	1	18.55	17.50	0	5,711	0.00%
2018/07/17	8	18.11	19	17.99	17.85	-11	5,631	-0.20%
2018/07/16	5	18.99	0	0.00	19.00	5	5,526	0.09%
2018/07/13	6	20.33	0	0.00	20.00	6	5,469	0.11%
2018/07/12	13	20.28	7	20.15	20.15	6	5,365	0.11%
2018/07/11	2	19.85	11.1	19.83	19.70	-9.1	5,317	-0.17%
2018/07/10	4	19.96	10	20.43	20.10	-6	5,227	-0.11%
2018/07/09	4	21.95	4	22.10	21.10	0	5,113	0.00%
2018/07/06	11	21.99	10	22.45	22.05	1	5,022	0.02%
2018/07/05	5	24.07	3	25.90	22.80	2	4,869	0.04%
2018/07/04	6	24.82	1	24.70	24.80	5	4,698	0.11%
2018/07/03	12	24.59	10	25.39	25.20	2	4,483	0.04%
2018/07/02	7	22.91	11	22.69	23.30	-4	4,120	-0.10%
2018/06/29	1	21.40	3	22.00	21.20	-2	3,941	-0.05%
2018/06/28	4	22.28	0	0.00	22.30	4	3,839	0.10%
2018/06/27	10	21.10	17	20.84	20.65	-7	3,761	-0.19%
2018/06/26	0	0.00	7	19.70	20.30	-7	3,717	-0.19%
2018/06/25	0	0.00	3	20.35	20.00	-3	3,675	-0.08%
2018/06/22	3	18.50	0	0.00	18.60	3	3,629	0.08%
2018/06/21	0	0.00	1.1	19.53	19.20	-1.1	3,620	-0.03%
2018/06/20	0	0.00	8	19.13	18.80	-8	3,602	-0.22%
2018/06/19	18	19.92	0	0.00	20.00	18	3,608	0.50%
2018/06/15	1	19.50	3	20.00	20.90	-2	3,599	-0.06%
2018/06/14	7	20.86	0	0.00	20.75	7	3,528	0.20%
2018/06/13	28	22.46	10	22.38	23.00	18	3,397	0.53%
2018/06/11	5	18.80	1	19.10	19.10	4	2,959	0.14%
2018/06/08	5	16.65	3	17.07	17.40	2	2,778	0.07%
2018/06/07	3	15.75	2	15.85	15.85	1	2,491	0.04%
2018/06/06	1	13.55	5	14.36	14.45	-4	2,324	-0.17%
2018/06/05	0	0.00	25	13.60	13.15	-25	2,163	-1.16%
2018/06/04	28	14.02	0	0.00	13.85	28	2,104	1.33%
2018/06/01	2	13.10	3	13.45	13.05	-1	2,045	-0.05%
2018/05/31	4	14.31	0	0.00	13.70	4	2,019	0.20%
2018/05/29	1	12.95	170	13.20	13.35	-169	1,803	-9.37%	大賣/鉅額交易
2018/05/28	3	12.15	12	11.84	12.15	-9	1,689	-0.53%
2018/05/23	0	0.00	1	10.85	10.80	-1	1,496	-0.07%
2018/05/22	6	10.68	0	0.00	11.30	6	1,417	0.42%
2018/05/15	25	10.77	5	10.80	10.65	20	1,267	1.58%
2018/05/14	0	0.00	1	11.15	11.10	-1	1,260	-0.08%
2018/05/10	3	11.20	0	0.00	11.20	3	1,135	0.26%
2018/05/08	173	10.59	0	0.00	10.60	173	1,026	16.85%	大買/鉅額交易
2018/05/04	0	0.00	4	9.70	9.65	-4	977	-0.41%
2018/04/23	13	10.25	0	0.00	10.25	13	1,067	1.22%
2018/03/27	0	0.00	1	10.65	10.65	-1	1,672	-0.06%
2018/03/23	1	10.55	6	10.68	10.55	-5	1,642	-0.30%
2018/03/22	8	11.57	0	0.00	11.15	8	1,611	0.50%
2018/03/21	0	0.00	1	11.25	11.50	-1	1,530	-0.07%
2018/03/07	0	0.00	10	10.88	10.60	-10	1,479	-0.68%
2018/03/06	10	11.10	12	11.02	11.10	-2	1,507	-0.13%
2018/03/05	8	10.74	7	10.74	10.70	1	1,505	0.07%
2018/03/02	7	10.64	0	0.00	10.75	7	1,595	0.44%
2018/03/01	1	10.50	0	0.00	11.15	1	1,576	0.06%
2018/02/26	1	10.00	0	0.00	10.15	1	1,486	0.07%
2018/02/07	1	9.59	0	0.00	9.51	1	1,560	0.06%
2018/02/06	1	9.20	0	0.00	9.25	1	1,603	0.06%
2018/01/10	5	10.77	1	10.90	10.75	4	3,110	0.13%
2018/01/09	1	11.10	0	0.00	11.20	1	3,065	0.03%
2018/01/05	4	12.28	6	12.04	12.00	-2	2,938	-0.07%
2018/01/04	1	11.60	9	12.07	12.25	-8	2,806	-0.29%
2018/01/03	10	10.75	0	0.00	11.15	10	2,602	0.38%