華容 (5328)-元大-豐原券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.65
漲跌
▲0.55
漲幅
+3.90%
成交量
4,333張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	14.98	0	0.00	14.65	7	1,107	0.63%
2024/04/29	2	14.00	0	0.00	14.10	2	1,115	0.18%
2024/04/25	2	13.85	0	0.00	13.85	2	1,210	0.17%
2024/04/22	2	13.55	0	0.00	13.60	2	1,615	0.12%
2024/04/19	1	13.55	3	13.65	13.70	-2	1,616	-0.12%
2024/04/18	2	14.00	0	0.00	14.20	2	1,612	0.12%
2024/04/15	0	0.00	2	14.60	14.50	-2	1,626	-0.12%
2024/04/12	5	14.60	0	0.00	14.65	5	1,626	0.31%
2024/04/11	3	14.85	0	0.00	14.75	3	1,623	0.18%
2024/04/10	0	0.00	3	15.15	15.10	-3	1,633	-0.18%
2024/04/09	4	14.95	0	0.00	14.90	4	1,634	0.24%
2024/04/08	0	15.25	0	0.00	14.95	0	1,646	0.00%
2024/04/02	6	15.18	0	0.00	15.15	6	1,661	0.36%
2024/04/01	0	0.00	5	15.40	15.40	-5	1,670	-0.30%
2024/03/29	5	15.03	0	0.00	14.95	5	1,663	0.30%
2024/03/28	0	0.00	8	15.45	15.05	-8	1,680	-0.48%
2024/03/27	2	14.60	0	0.00	14.70	2	1,671	0.12%
2024/03/25	2	14.90	0	0.00	14.90	2	1,699	0.12%
2024/03/20	0	0.00	1	14.65	14.65	-1	1,818	-0.05%
2024/03/13	1	14.60	0	0.00	14.55	1	2,298	0.04%
2024/03/12	2	14.85	0	0.00	14.90	2	2,400	0.08%
2024/03/07	5	15.41	0	0.00	15.20	5	3,029	0.17%
2024/03/06	0	0.00	3	15.95	15.75	-3	3,988	-0.08%
2024/03/05	3	15.55	0	0.00	15.85	3	4,519	0.07%
2024/03/01	11	16.51	16	16.27	16.10	-5	4,720	-0.11%
2024/02/29	2	15.93	1	15.95	16.10	1	4,677	0.02%
2024/02/26	0	0.00	15	15.50	15.50	-15	4,687	-0.32%
2024/02/23	0	0.00	16	15.50	15.40	-16	4,680	-0.34%
2024/02/21	0	0.00	3	15.75	15.90	-3	4,655	-0.06%
2024/02/20	3	16.00	6	15.95	15.75	-3	4,651	-0.06%
2024/02/19	0	0.00	3	15.80	15.75	-3	4,619	-0.06%
2024/02/16	0	15.35	1	15.35	15.55	-1	4,596	-0.02%
2024/02/05	1	14.90	0	0.00	14.85	1	4,565	0.02%
2024/02/02	5	15.35	5	15.27	15.25	0	4,550	0.00%
2024/02/01	6	14.96	10	14.90	14.90	-4	4,520	-0.09%
2024/01/23	1	16.05	0	0.00	15.95	1	4,556	0.02%
2024/01/22	3	16.05	0	0.00	16.00	3	4,523	0.07%
2024/01/19	4	16.13	1	16.20	16.30	3	4,492	0.07%
2024/01/18	8	16.46	0	0.00	16.60	8	4,423	0.18%
2024/01/17	1	16.45	13	16.47	15.70	-12	4,237	-0.28%
2024/01/10	0	0.00	2	14.85	14.85	-2	3,994	-0.05%
2024/01/04	11	15.31	0	0.00	15.25	11	3,975	0.28%
2024/01/02	0	0.00	1	16.30	16.00	-1	3,947	-0.03%
2023/12/27	10	16.20	0	0.00	16.15	10	3,908	0.26%
2023/12/22	0	0.00	2	16.25	16.10	-2	3,882	-0.05%
2023/12/18	3	16.50	0	0.00	16.40	3	3,831	0.08%
2023/12/15	4	17.00	0	0.00	16.65	4	3,911	0.10%
2023/12/14	9	17.34	4	18.00	17.40	5	3,843	0.13%
2023/12/12	3	16.50	1	16.50	16.35	2	3,560	0.06%
2023/12/08	1	17.45	1	17.45	17.25	0	3,455	0.00%
2023/12/07	1	17.65	1	17.85	17.05	0	3,384	0.00%
2023/12/06	5	17.93	4	18.16	17.75	1	3,283	0.03%
2023/12/05	6	17.96	7	17.91	18.20	-1	3,186	-0.03%
2023/12/04	26	18.96	14	18.94	18.25	12	3,078	0.39%
2023/12/01	39	18.26	57	18.43	18.55	-18	2,690	-0.67%
2023/11/30	21	16.76	19	17.25	17.50	2	1,760	0.11%
2023/11/29	1	15.75	3	15.53	15.95	-2	1,295	-0.15%
2023/11/28	0	0.00	3	14.55	14.50	-3	1,131	-0.27%
2023/11/27	3	14.30	1	14.50	14.20	2	1,119	0.18%
2023/11/24	7	14.61	5	14.67	14.55	2	1,094	0.18%
2023/11/22	1	14.00	0	0.00	14.00	1	1,021	0.10%
2023/11/09	0	0.00	1	13.55	13.55	-1	1,034	-0.10%
2023/11/08	1	14.00	0	0.00	13.85	1	1,041	0.10%
2023/11/06	0	0.00	2	13.75	13.80	-2	1,065	-0.19%
2023/11/03	0	14.00	0	0.00	13.70	0	1,061	0.00%
2023/11/02	3	13.72	1	13.75	13.80	2	1,046	0.19%
2023/11/01	0	0.00	2	13.90	13.95	-2	1,014	-0.20%
2023/10/27	0	0.00	5	13.20	13.05	-5	1,093	-0.46%
2023/10/23	6	12.95	0	0.00	12.90	6	1,114	0.54%
2023/10/18	10	13.00	0	0.00	12.90	10	1,133	0.88%
2023/10/11	5	13.80	0	0.00	13.55	5	1,255	0.40%
2023/09/20	14	15.17	13	14.71	14.30	1	1,431	0.07%
2023/09/18	1	15.05	0	0.00	15.10	1	1,336	0.07%
2023/09/07	1	15.50	0	0.00	15.65	1	1,368	0.07%
2023/09/06	0	0.00	10	15.90	15.60	-10	1,366	-0.73%
2023/09/04	1	15.20	3	15.65	15.45	-2	1,302	-0.15%
2023/09/01	8	14.95	8	15.01	15.00	0	1,234	0.00%
2023/08/18	0	0.00	2	14.10	14.10	-2	1,729	-0.12%
2023/08/11	1	13.75	0	0.00	13.60	1	1,909	0.05%
2023/08/09	0	0.00	1	14.60	14.55	-1	1,902	-0.05%
2023/08/07	2	14.85	1	14.70	14.75	1	1,907	0.05%
2023/08/04	2	14.48	0	0.00	14.65	2	1,897	0.11%
2023/08/02	1	16.00	0	0.00	15.35	1	1,881	0.05%
2023/08/01	0	0.00	3.1	15.77	16.20	-3.1	1,861	-0.16%
2023/07/18	2	15.50	0	0.00	15.45	2	1,819	0.11%
2023/07/17	5	15.88	5	15.93	16.15	0	1,810	0.00%
2023/07/14	0	0.00	1	15.40	15.45	-1	1,768	-0.06%
2023/07/12	4	15.15	1	15.95	15.70	3	1,792	0.17%
2023/07/11	1	15.50	3	14.95	15.55	-2	1,800	-0.11%
2023/07/06	0	0.00	2	14.95	14.80	-2	1,955	-0.10%
2023/07/03	2	14.50	0	0.00	14.55	2	2,057	0.10%
2023/06/28	0	0.00	1	14.30	14.35	-1	2,043	-0.05%
2023/06/26	0	0.00	1	14.80	14.70	-1	2,022	-0.05%
2023/06/12	1	15.85	0	0.00	15.65	1	1,917	0.05%
2023/06/09	0	0.00	5	15.90	15.85	-5	1,903	-0.26%
2023/06/08	1	15.80	0	0.00	15.90	1	1,894	0.05%
2023/06/07	0	0.00	2	15.93	15.85	-2	1,883	-0.11%
2023/06/06	7	15.91	0	0.00	15.85	7	1,876	0.37%
2023/06/05	2	16.75	20	16.39	16.35	-18	1,849	-0.97%
2023/06/02	8	15.73	8	16.11	15.55	0	1,761	0.00%
2023/06/01	4	15.95	5	16.00	16.00	-1	1,705	-0.06%
2023/05/31	1	16.10	3	16.08	16.10	-2	1,673	-0.12%
2023/05/30	8	15.98	1	15.55	15.80	7	1,622	0.43%
2023/05/29	42	16.01	0	0.00	16.10	42	1,520	2.76%
2023/05/25	0	0.00	10	14.60	14.80	-10	1,298	-0.77%
2023/05/19	0	0.00	5	14.42	14.65	-5	1,230	-0.41%
2023/05/18	11	14.42	9	14.50	14.50	2	1,237	0.16%
2023/05/17	0	0.00	1	13.90	14.00	-1	1,218	-0.08%
2023/05/15	0	0.00	1	13.30	13.35	-1	1,172	-0.09%
2023/05/12	1	12.75	0	0.00	12.80	1	1,162	0.09%
2023/05/08	1	14.20	0	0.00	13.95	1	1,123	0.09%
2023/05/05	2	14.05	3	14.40	14.40	-1	1,101	-0.09%
2023/05/04	1	13.10	0	0.00	13.20	1	1,060	0.09%
2023/05/03	1	13.20	0	0.00	13.05	1	1,059	0.09%
2023/04/27	0	0.00	2	13.10	13.10	-2	1,041	-0.19%
2023/04/26	1	12.70	0	0.00	13.15	1	1,037	0.10%
2023/04/24	3	13.12	1	13.25	13.50	2	1,022	0.20%
2023/04/21	1	13.10	0	0.00	13.05	1	1,015	0.10%
2023/04/20	2	14.15	0	0.00	14.00	2	975	0.21%
2023/04/19	5	14.20	0	0.00	14.20	5	952	0.52%
2023/04/18	3	14.58	61	14.60	14.25	-58	926	-6.26%
2023/04/14	1	15.00	1	14.60	15.10	0	848	0.00%
2023/04/13	61	14.78	15	14.55	14.55	46	771	5.96%
2023/04/12	1	14.30	9	14.53	14.45	-8	720	-1.11%
2023/04/11	9	14.23	0	0.00	14.65	9	645	1.39%
2023/04/10	4	13.26	1	13.75	13.80	3	531	0.56%
2023/04/06	0	0.00	1	12.80	12.85	-1	420	-0.24%
2023/03/20	0	0.00	2	11.20	11.30	-2	336	-0.59%
2023/03/10	1	11.30	0	0.00	11.20	1	332	0.30%
2023/03/09	0	0.00	2	11.40	11.75	-2	325	-0.61%
2023/03/08	2	11.30	1	11.35	11.30	1	313	0.32%
2023/03/03	5	11.35	0	0.00	11.30	5	301	1.66%
2023/02/24	1	11.30	0	0.00	11.25	1	290	0.34%
2023/02/23	0	0.00	1	11.45	11.60	-1	286	-0.35%
2023/02/16	1	11.65	0	0.00	11.55	1	227	0.44%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/02/01	0	0.00	10	10.05	10.40	-10	149	-6.68%
2022/10/28	0	0.00	1	8.80	8.87	-1	153	-0.65%
2022/10/25	0	0.00	1	8.88	8.89	-1	158	-0.63%
2022/08/25	0	0.00	10	10.35	10.45	-10	224	-4.46%
2022/08/01	0	0.00	1	10.00	10.00	-1	263	-0.38%
2022/06/01	5	11.45	0	0.00	11.40	5	338	1.48%
2022/05/31	0	0.00	3	11.30	11.30	-3	342	-0.88%
2022/05/18	2	10.80	2	10.85	10.85	0	355	0.00%
2022/04/28	2	11.15	0	0.00	11.15	2	433	0.46%
2022/03/29	1	13.55	0	0.00	13.20	1	1,024	0.10%
2022/03/22	0	0.00	1	12.65	12.70	-1	1,049	-0.10%
2022/03/18	2	12.45	0	0.00	12.50	2	1,057	0.19%
2022/03/08	0	0.00	2	12.00	11.95	-2	1,095	-0.18%
2022/03/01	0	0.00	3	13.20	13.20	-3	1,150	-0.26%
2022/02/24	1	13.05	2	13.05	12.90	-1	1,170	-0.09%
2022/02/21	10	13.60	0	0.00	13.60	10	1,200	0.83%
2022/02/17	2	13.65	0	0.00	13.70	2	1,225	0.16%
2022/01/17	17	14.56	7	14.55	14.60	10	1,333	0.75%
2022/01/13	0	0.00	3	15.03	14.95	-3	1,328	-0.23%
2022/01/12	24	15.20	0	0.00	15.05	24	1,322	1.81%
2022/01/06	0	0.00	1	15.80	15.90	-1	1,211	-0.08%
2022/01/05	3	15.57	0	0.00	15.60	3	1,169	0.26%
2022/01/04	5	15.75	2	15.50	15.45	3	1,133	0.26%
2021/12/28	3	14.78	0	0.00	14.85	3	1,405	0.21%
2021/12/24	0	0.00	3	14.60	14.45	-3	1,432	-0.21%
2021/12/20	0	0.00	1	14.10	14.30	-1	1,525	-0.07%
2021/12/09	1	15.00	0	0.00	14.85	1	1,874	0.05%
2021/12/07	0	0.00	2	14.90	14.80	-2	1,961	-0.10%
2021/12/02	2	14.60	0	0.00	14.60	2	2,168	0.09%
2021/12/01	2	14.90	2	14.85	14.80	0	2,204	0.00%
2021/11/26	2	14.50	0	0.00	14.50	2	2,473	0.08%
2021/11/19	0	0.00	2	15.25	15.05	-2	2,651	-0.08%
2021/11/17	0	0.00	3	15.30	15.25	-3	2,688	-0.11%
2021/11/16	1	14.95	0	0.00	14.95	1	2,703	0.04%
2021/11/15	0	0.00	5	15.05	14.95	-5	2,727	-0.18%
2021/11/09	2	14.85	3	14.95	14.90	-1	2,808	-0.04%
2021/11/08	3	15.05	0	0.00	14.70	3	2,838	0.11%
2021/11/02	0	0.00	1	15.00	15.00	-1	3,236	-0.03%
2021/11/01	0	0.00	5	15.70	15.75	-5	3,299	-0.15%
2021/09/30	0	0.00	1	15.90	15.90	-1	5,590	-0.02%
2021/09/29	0	0.00	1	16.20	15.75	-1	5,634	-0.02%
2021/09/27	2	17.00	2	17.15	17.15	0	5,679	0.00%
2021/09/23	2	16.50	0	0.00	16.40	2	6,097	0.03%
2021/09/22	0	0.00	3	16.60	16.35	-3	6,180	-0.05%
2021/09/16	3	17.00	16	17.25	17.10	-13	6,082	-0.21%
2021/09/15	36	17.19	16	16.99	16.85	20	5,958	0.34%
2021/09/13	2	16.65	1	15.80	16.55	1	5,843	0.02%
2021/09/09	0	0.00	2	15.60	16.00	-2	5,779	-0.03%
2021/09/08	0	0.00	1	15.85	15.75	-1	5,787	-0.02%
2021/09/07	5	16.77	3	17.00	16.65	2	5,750	0.03%
2021/09/06	0	0.00	4.1	16.56	16.35	-4.1	5,614	-0.07%
2021/09/03	33.1	16.50	33	16.78	17.00	0.1	5,573	0.00%
2021/09/02	3	16.00	40	16.00	16.00	-37	5,351	-0.69%
2021/09/01	0	0.00	7	16.15	15.85	-7	5,297	-0.13%
2021/08/31	7	15.85	1	15.85	15.80	6	5,275	0.11%
2021/08/30	0	0.00	3	15.70	16.00	-3	5,271	-0.06%
2021/08/27	0	0.00	2	15.98	15.70	-2	5,225	-0.04%
2021/08/26	5	15.55	5	15.50	15.50	0	5,145	0.00%
2021/08/25	5	15.35	0	0.00	15.50	5	5,135	0.10%
2021/08/24	0	0.00	1	14.90	14.90	-1	5,079	-0.02%
2021/08/20	45	15.35	0	0.00	14.75	45	5,042	0.89%
2021/08/19	0	0.00	10	15.20	15.10	-10	5,009	-0.20%
2021/08/18	0	0.00	2	15.35	16.05	-2	4,987	-0.04%
2021/08/16	2	16.10	1	16.40	16.00	1	4,976	0.02%
2021/08/13	2	16.78	6	16.60	16.50	-4	4,956	-0.08%
2021/08/12	0	0.00	1	17.05	17.05	-1	4,924	-0.02%
2021/08/11	2	17.18	6	17.32	17.30	-4	4,899	-0.08%
2021/08/10	9	17.14	51	16.96	16.85	-42	4,837	-0.87%
2021/08/09	10	18.17	0	0.00	17.55	10	4,812	0.21%
2021/08/06	14	18.31	10	18.20	18.00	4	4,739	0.08%
2021/08/05	3	17.80	9	17.85	17.75	-6	4,525	-0.13%
2021/08/04	13	17.55	9	17.85	17.40	4	4,460	0.09%
2021/08/03	9	17.60	5	17.70	17.50	4	4,442	0.09%
2021/08/02	3	17.62	1	18.15	17.85	2	4,400	0.05%
2021/07/30	1	16.90	0	0.00	16.55	1	4,283	0.02%
2021/07/29	1	16.95	18	16.74	16.85	-17	4,285	-0.40%
2021/07/28	34	16.73	0	0.00	16.55	34	4,271	0.80%
2021/07/27	4	17.60	6	17.78	17.20	-2	4,233	-0.05%
2021/07/26	2	17.65	6	18.00	17.75	-4	4,176	-0.10%
2021/07/23	20	18.00	33	17.70	17.45	-13	4,114	-0.32%
2021/07/22	46	19.02	39	18.91	18.00	7	3,973	0.18%
2021/07/21	5	17.70	7	17.80	17.95	-2	3,414	-0.06%
2021/07/20	8	16.70	0	0.00	16.35	8	3,274	0.24%
2021/07/19	0	0.00	1	17.40	17.05	-1	3,257	-0.03%
2021/07/16	2	17.30	0	0.00	17.15	2	3,313	0.06%
2021/07/15	0	0.00	1	17.50	17.60	-1	3,287	-0.03%
2021/07/14	7	17.17	1	16.70	16.60	6	3,229	0.19%
2021/07/13	4	17.19	0	0.00	16.90	4	3,282	0.12%
2021/07/12	3	17.60	20	17.63	17.60	-17	3,218	-0.53%
2021/07/09	11	18.08	5	17.90	17.90	6	3,073	0.20%
2021/07/08	1	16.95	3	17.07	16.95	-2	2,772	-0.07%
2021/07/07	5	17.24	11	17.28	16.85	-6	2,740	-0.22%
2021/07/01	5	16.57	12	15.93	15.75	-7	2,693	-0.26%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	10	13.88	4	13.90	14.15	6	2,363	0.25%
2021/06/28	1	12.80	2	13.08	13.20	-1	2,286	-0.04%
2021/06/25	1	12.90	0	0.00	12.90	1	2,300	0.04%
2021/06/21	1	13.00	0	0.00	12.85	1	2,431	0.04%
2021/06/18	5	14.07	0	0.00	13.65	5	2,546	0.20%
2021/06/17	0	0.00	1	14.10	14.00	-1	2,625	-0.04%
2021/06/15	1	14.00	1	14.10	13.90	0	2,720	0.00%
2021/06/11	1	13.75	0	0.00	13.60	1	2,853	0.04%
2021/06/09	1	13.40	1	13.60	13.60	0	3,118	0.00%
2021/06/04	0	0.00	5	13.60	13.70	-5	3,162	-0.16%
2021/05/27	0	0.00	1	13.75	13.65	-1	3,157	-0.03%
2021/05/25	0	0.00	10	14.00	13.90	-10	3,229	-0.31%
2021/05/21	0	0.00	3	12.90	12.95	-3	3,280	-0.09%
2021/05/20	4	12.76	0	0.00	12.55	4	3,315	0.12%
2021/05/19	5	12.70	1	12.95	12.85	4	3,365	0.12%
2021/05/12	1	12.55	3	13.55	12.40	-2	3,346	-0.06%
2021/05/11	2	14.15	0	0.00	13.60	2	3,326	0.06%
2021/05/10	2	15.33	0	0.00	14.85	2	3,316	0.06%
2021/05/07	20	15.44	0	0.00	15.40	20	3,336	0.60%
2021/05/06	2	14.48	5	14.25	14.20	-3	3,326	-0.09%
2021/04/29	2	16.65	0	0.00	16.95	2	3,330	0.06%
2021/04/28	0	0.00	10	16.65	16.65	-10	3,306	-0.30%
2021/04/27	1	16.85	3	17.00	16.65	-2	3,339	-0.06%
2021/04/26	13	16.93	3	17.25	17.50	10	3,448	0.29%
2021/04/23	1	16.30	0	0.00	16.05	1	3,442	0.03%
2021/04/22	6	16.11	0	0.00	15.90	6	3,450	0.17%
2021/04/21	2	17.10	20	17.05	17.10	-18	3,393	-0.53%
2021/04/20	0	0.00	1	17.45	17.40	-1	3,404	-0.03%
2021/04/19	15	17.47	13	17.10	17.85	2	3,458	0.06%
2021/04/16	0	0.00	6	16.47	16.70	-6	3,486	-0.17%
2021/04/15	1	16.15	2	16.10	16.20	-1	3,520	-0.03%
2021/04/14	2	15.48	1	16.15	15.80	1	3,532	0.03%
2021/04/09	0	0.00	1	17.50	17.25	-1	3,531	-0.03%
2021/04/08	18	17.99	33	18.08	17.95	-15	3,516	-0.43%
2021/04/07	41	17.44	8.9	17.12	17.60	32.1	3,426	0.94%
2021/04/06	0	0.00	1	15.50	16.00	-1	3,349	-0.03%
2021/04/01	0	0.00	1	15.50	15.70	-1	3,321	-0.03%
2021/03/31	1	14.85	0	0.00	14.70	1	3,453	0.03%
2021/03/29	7	14.93	0	0.00	14.70	7	3,526	0.20%
2021/03/25	0	0.00	1	14.75	14.65	-1	3,496	-0.03%
2021/03/24	1	15.00	1	15.40	15.00	0	3,467	0.00%
2021/03/23	11	15.89	0	0.00	15.20	11	3,417	0.32%
2021/03/22	0	0.00	1	15.80	16.40	-1	3,290	-0.03%
2021/03/18	0	0.00	15	14.29	14.25	-15	3,173	-0.47%
2021/03/17	12	14.90	0	0.00	14.30	12	3,164	0.38%
2021/03/16	3	14.60	20	15.29	15.30	-17	3,052	-0.56%
2021/03/15	0	0.00	7	13.69	13.95	-7	2,879	-0.24%
2021/03/11	0	0.00	1	13.40	13.40	-1	2,898	-0.03%
2021/03/09	1	12.90	0	0.00	13.15	1	2,958	0.03%
2021/03/08	5	13.00	0	0.00	13.00	5	2,966	0.17%
2021/03/02	0	0.00	3	13.65	13.45	-3	3,004	-0.10%
2021/02/25	1	14.65	2	14.55	14.35	-1	3,178	-0.03%
2021/02/24	1	14.00	1	14.50	14.00	0	3,127	0.00%
2021/02/22	4	14.03	4	14.15	14.00	0	3,058	0.00%
2021/02/05	2	12.10	2	12.00	11.85	0	2,929	0.00%
2021/01/28	1	13.00	0	0.00	12.90	1	2,908	0.03%
2021/01/27	0	0.00	1	13.30	13.45	-1	2,898	-0.03%
2021/01/26	1	13.20	0	0.00	13.20	1	2,901	0.03%
2021/01/25	30	13.87	1	14.10	13.80	29	2,879	1.01%
2021/01/21	0	0.00	1	13.10	13.10	-1	2,787	-0.04%
2021/01/20	1	13.50	0	0.00	13.20	1	2,764	0.04%
2021/01/19	2	14.88	0	0.00	14.45	2	2,699	0.07%
2021/01/18	0	0.00	2	14.10	14.25	-2	2,538	-0.08%
2021/01/15	1	13.05	1	13.00	13.00	0	2,464	0.00%
2021/01/13	1	13.90	1	14.20	13.75	0	2,381	0.00%
2021/01/12	3	14.17	1	14.35	13.50	2	2,341	0.09%
2021/01/11	4	14.14	1	13.40	14.70	3	2,235	0.13%
2021/01/08	0	0.00	4	12.75	13.40	-4	2,097	-0.19%
2021/01/07	2	12.20	1	12.00	12.20	1	2,029	0.05%
2021/01/06	1	12.20	3	12.30	12.05	-2	1,996	-0.10%
2021/01/05	1	13.20	1	13.70	13.35	0	1,906	0.00%
2020/12/31	3	13.43	1	13.45	13.20	2	1,819	0.11%
2020/12/30	0	0.00	27	12.92	13.85	-27	1,765	-1.53%
2020/12/29	24	14.07	24	13.29	13.30	0	1,692	0.00%
2020/12/28	14	13.30	11	13.50	13.55	3	1,552	0.19%
2020/12/25	0	0.00	16	12.06	12.35	-16	1,490	-1.07%
2020/12/24	0	0.00	22	11.23	11.25	-22	1,315	-1.67%
2020/12/23	10	10.20	0	0.00	10.25	10	1,203	0.83%
2020/12/21	0.1	10.20	0	0.00	10.20	0.1	1,191	0.00%
2020/12/18	2	10.25	0	0.00	10.35	2	1,185	0.17%
2020/12/15	3	10.80	1	10.55	10.35	2	1,247	0.16%
2020/12/14	1	11.15	1	10.95	11.00	0	1,254	0.00%
2020/12/11	0	0.00	10	10.64	10.80	-10	1,225	-0.82%
2020/12/10	6	10.89	0	0.00	10.50	6	1,186	0.51%
2020/12/09	7	11.26	11	11.30	11.15	-4	1,153	-0.35%
2020/12/08	3	10.48	0	0.00	10.50	3	1,115	0.27%
2020/12/03	0	0.00	4	10.25	10.20	-4	1,017	-0.39%
2020/12/02	0	0.00	3	9.80	9.80	-3	977	-0.31%
2020/12/01	0	0.00	12	9.84	9.83	-12	968	-1.24%
2020/11/30	7	9.82	2	9.75	9.75	5	965	0.52%
2020/11/26	0	0.00	5	9.63	9.72	-5	952	-0.52%
2020/11/25	0	0.00	3	9.54	9.51	-3	992	-0.30%
2020/11/24	11	9.44	9	9.93	10.00	2	923	0.22%
2020/11/20	8	9.03	0	0.00	9.09	8	856	0.93%
2020/11/13	1	8.88	0	0.00	8.90	1	844	0.12%
2020/11/12	20	9.49	0	0.00	9.03	20	834	2.40%
2020/11/10	0.1	8.60	0	0.00	8.57	0.1	759	0.01%
2020/11/02	0	0.00	13	8.50	8.42	-13	769	-1.69%
2020/10/27	5	8.80	3	8.81	8.72	2	858	0.23%
2020/10/26	0	0.00	9	8.75	8.82	-9	857	-1.05%
2020/10/23	3	8.75	0	0.00	8.75	3	860	0.35%
2020/10/15	0	8.67	1	8.66	8.67	-1	903	-0.11%
2020/10/13	0	0.00	15	8.69	8.66	-15	968	-1.55%
2020/10/12	4	8.69	0	0.00	8.62	4	1,071	0.37%
2020/10/08	2	8.81	0	0.00	8.83	2	1,110	0.18%
2020/10/07	3	8.84	0	0.00	8.88	3	1,111	0.27%
2020/09/22	0	0.00	1	9.05	9.01	-1	1,151	-0.09%
2020/09/18	1	9.65	0	0.00	9.73	1	1,124	0.09%
2020/09/17	0	0.00	5	9.19	9.58	-5	1,047	-0.48%
2020/09/15	2	8.89	0	0.00	8.88	2	1,020	0.20%
2020/09/11	3	8.85	0	0.00	9.10	3	1,022	0.29%
2020/09/10	0	0.00	2	9.07	9.00	-2	1,003	-0.20%
2020/09/09	2	9.08	0	0.00	9.05	2	999	0.20%
2020/09/08	5	9.16	0	0.00	9.11	5	997	0.50%
2020/09/04	3	8.94	1	8.94	8.95	2	991	0.20%
2020/09/03	1	9.05	0	0.00	9.06	1	985	0.10%
2020/09/01	5	9.08	0	0.00	9.00	5	975	0.51%
2020/08/31	10	9.20	0	0.00	9.25	10	968	1.03%
2020/08/28	1	8.74	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	7	9.10	9.20	-7	887	-0.79%
2020/08/19	0	0.00	2	8.50	8.45	-2	827	-0.24%
2020/08/17	5	8.70	0	0.00	8.73	5	822	0.61%
2020/08/13	2	8.65	0	0.00	8.58	2	826	0.24%
2020/08/11	5	8.81	3	9.02	8.84	2	829	0.24%
2020/08/06	3	8.90	0	0.00	8.80	3	839	0.36%
2020/07/27	0	0.00	1	8.43	8.78	-1	824	-0.12%
2020/07/24	2	8.49	0	0.00	8.41	2	814	0.25%
2020/07/21	1	8.45	0	0.00	8.50	1	832	0.12%
2020/07/17	0	0.00	10	9.12	8.85	-10	831	-1.20%
2020/07/16	10	9.13	0	0.00	9.70	10	783	1.28%
2020/07/14	5	8.30	0	0.00	8.30	5	658	0.76%
2020/07/06	0	0.00	20	8.21	8.30	-20	697	-2.87%
2020/06/23	2	8.35	0	0.00	8.36	2	725	0.28%
2020/06/15	0.1	8.05	2	8.05	8.01	-2	746	-0.26%
2020/06/11	0	0.00	4	8.34	8.30	-4	745	-0.54%
2020/06/05	0	0.00	1	8.74	8.75	-1	774	-0.13%
2020/05/15	2	8.50	0	0.00	8.49	2	841	0.24%
2020/05/14	2	8.73	0	0.00	8.66	2	851	0.23%
2020/05/13	2	8.90	5	8.95	8.91	-3	855	-0.35%
2020/05/07	0	0.00	1	8.91	8.86	-1	890	-0.11%
2020/05/06	1	8.85	0	0.00	8.95	1	902	0.11%
2020/04/27	0	0.00	1	8.50	8.45	-1	1,011	-0.10%
2020/04/21	5	7.90	0	0.00	7.76	5	1,141	0.44%
2020/04/17	1.1	8.19	0	0.00	8.02	1.1	1,176	0.09%
2020/04/15	10	8.01	0	0.00	8.08	10	1,145	0.87%
2020/04/13	0	0.00	1	7.32	7.19	-1	1,169	-0.09%
2020/03/25	1	6.65	0	0.00	6.53	1	1,716	0.06%
2020/03/17	0	0.00	3	5.95	5.81	-3	1,683	-0.18%
2020/03/13	2	6.57	0	0.00	6.70	2	1,686	0.12%
2020/03/06	10	8.89	0	0.00	8.85	10	1,664	0.60%
2020/02/13	0	9.59	0	0.00	9.50	0	1,492	0.00%
2020/02/10	1	9.78	1	9.60	9.84	0	1,439	0.00%
2020/02/04	0	0.00	1	9.13	9.13	-1	1,277	-0.08%
2020/01/30	0	0.00	5	9.04	8.98	-5	1,218	-0.41%
2020/01/17	1	10.00	0	0.00	10.00	1	1,174	0.09%
2020/01/16	3	10.22	7	10.13	10.10	-4	1,153	-0.35%
2020/01/15	5	10.30	0	0.00	10.50	5	1,114	0.45%
2020/01/13	0	0.00	6	8.89	8.88	-6	991	-0.60%
2020/01/10	10	9.13	0	0.00	9.10	10	973	1.03%
2020/01/09	0	0.00	10	9.17	9.20	-10	964	-1.04%
2020/01/06	1	10.00	0	0.00	10.05	1	906	0.11%
2020/01/03	2	10.55	0	0.00	10.30	2	887	0.23%
2019/12/31	20	10.66	5	10.80	10.55	15	829	1.81%
2019/12/30	0	0.00	12	9.98	10.20	-12	781	-1.54%
2019/12/27	2	10.15	0	0.00	10.25	2	753	0.27%
2019/12/26	22	10.45	11	10.25	10.30	11	705	1.56%
2019/12/24	6	8.87	8.4	8.92	8.97	-2.4	508	-0.47%
2019/12/23	2	7.79	15	8.12	8.16	-13	464	-2.80%
2019/12/20	27	7.27	11	7.25	7.42	16	381	4.19%
2019/12/12	1	7.19	0	0.00	7.13	1	335	0.30%
2019/11/22	5	6.67	0	0.00	6.60	5	296	1.69%
2019/11/04	0	0.00	0.4	6.86	6.91	-0.4	308	-0.11%
2019/09/11	0	0.00	2	6.80	6.79	-2	321	-0.62%
2019/08/30	0	0.00	2	7.02	7.05	-2	316	-0.63%
2019/08/28	10	6.52	0	0.00	6.59	10	295	3.38%
2019/08/06	10	6.79	0	0.00	6.82	10	293	3.40%
2019/07/16	10	7.50	0	0.00	7.51	10	303	3.30%
2019/06/28	11	7.40	0	0.00	7.43	11	360	3.05%
2019/06/21	5	7.68	0	0.00	7.53	5	380	1.32%
2019/05/31	1	7.60	0	0.00	7.55	1	383	0.26%
2019/05/10	2	8.38	0	0.00	8.13	2	564	0.35%
2019/04/23	0	0.00	0.2	8.86	8.86	-0.2	557	-0.03%
2019/04/22	0.7	8.98	0	0.00	8.98	0.7	554	0.13%
2019/04/18	0.1	8.97	0	0.00	8.95	0.1	556	0.01%
2019/04/15	0.2	8.93	0	0.00	8.92	0.2	540	0.03%
2019/04/11	1	9.22	0	0.00	9.09	1	544	0.18%
2019/04/10	0.1	8.96	2	9.06	8.95	-1.9	536	-0.35%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/22	2	8.98	0	0.00	8.90	2	504	0.40%
2019/03/04	0	0.00	1	9.47	9.48	-1	661	-0.15%
2019/02/27	1	9.30	0	0.00	9.39	1	661	0.15%
2019/02/25	0	0.00	4	9.74	9.72	-4	661	-0.60%
2019/02/22	0.4	9.80	0	0.00	9.75	0.4	664	0.05%
2019/02/20	4	9.89	0	0.00	9.81	4	661	0.60%
2019/02/15	0	0.00	10	9.56	9.55	-10	650	-1.54%
2019/02/14	0	0.00	2	9.97	9.96	-2	637	-0.31%
2019/02/13	10	8.96	0	0.00	9.68	10	593	1.69%
2019/02/11	0	0.00	1	8.38	8.39	-1	543	-0.18%
2019/01/02	2	8.86	0	0.00	8.85	2	813	0.25%
2018/12/24	0.1	9.13	0	0.00	9.13	0.1	856	0.01%
2018/11/29	0.2	9.62	0	0.00	9.62	0.2	936	0.02%
2018/11/27	10	9.29	0	0.00	9.45	10	955	1.05%
2018/11/20	0.1	9.47	0	0.00	9.45	0.1	1,162	0.01%
2018/11/16	1	9.48	0	0.00	9.42	1	1,190	0.08%
2018/11/02	1	10.40	0	0.00	10.70	1	1,428	0.07%
2018/10/22	5	10.65	0	0.00	10.75	5	1,703	0.29%
2018/09/28	0	0.00	5	12.50	12.50	-5	3,037	-0.16%
2018/09/19	0.1	13.25	0	0.00	13.25	0.1	4,128	0.00%
2018/09/10	0	0.00	3	13.65	13.30	-3	4,404	-0.07%
2018/09/07	0	0.00	15.1	14.76	13.80	-15.1	4,467	-0.34%
2018/09/05	0	0.00	1	15.10	15.00	-1	4,942	-0.02%
2018/09/03	0	0.00	4	15.15	15.15	-4	5,166	-0.08%
2018/08/31	0	0.00	1	15.85	15.90	-1	5,436	-0.02%
2018/08/29	1	16.10	0	0.00	16.10	1	5,753	0.02%
2018/08/27	6	15.60	0	0.00	16.05	6	5,777	0.10%
2018/08/23	0	0.00	1	14.95	14.65	-1	5,905	-0.02%
2018/08/22	0	0.00	1	15.40	15.10	-1	6,032	-0.02%
2018/08/17	0.1	15.30	0	0.00	15.30	0.1	6,406	0.00%
2018/08/14	1	15.10	1	15.50	15.80	0	6,499	0.00%
2018/08/13	0	0.00	2	14.95	15.00	-2	6,439	-0.03%
2018/08/10	0.1	16.50	0	0.00	16.60	0.1	6,394	0.00%
2018/08/09	0	0.00	5	17.30	17.10	-5	6,401	-0.08%
2018/08/08	6	17.16	0	0.00	17.20	6	6,397	0.09%
2018/08/03	2	17.63	1	17.35	17.20	1	6,439	0.02%
2018/08/02	0.1	17.30	0	0.00	17.10	0.1	6,491	0.00%
2018/07/30	0	0.00	0.5	17.55	17.55	-0.5	6,448	-0.01%
2018/07/27	3	19.05	1	19.00	18.90	2	6,377	0.03%
2018/07/26	1	18.80	0	0.00	18.55	1	6,317	0.02%
2018/07/25	1	18.80	0	0.00	18.55	1	6,256	0.02%
2018/07/24	4	18.91	5	19.13	19.35	-1	6,146	-0.02%
2018/07/23	2	16.90	2	16.45	17.75	0	5,916	0.00%
2018/07/20	1	17.35	0.5	16.15	16.15	0.5	5,822	0.01%
2018/07/19	0.1	17.35	0	0.00	17.35	0.1	5,750	0.00%
2018/07/18	2	18.25	0	0.00	17.50	2	5,711	0.04%
2018/07/16	2	19.75	4	19.61	19.00	-2	5,526	-0.04%
2018/07/13	2	20.33	1	20.70	20.00	1	5,469	0.02%
2018/07/11	4	20.23	1	20.35	19.70	3	5,317	0.06%
2018/07/10	1	20.20	1	20.40	20.10	0	5,227	0.00%
2018/07/09	0	0.00	1	21.10	21.10	-1	5,113	-0.02%
2018/07/06	1	23.45	1	21.20	22.05	0	5,022	0.00%
2018/07/05	4	24.56	2	23.80	22.80	2	4,869	0.04%
2018/07/04	13	24.87	25	24.99	24.80	-12	4,698	-0.26%
2018/07/03	33	24.81	14	24.86	25.20	19	4,483	0.42%
2018/07/02	6	22.38	6	22.44	23.30	0	4,120	0.00%
2018/06/29	1	21.00	8	21.40	21.20	-7	3,941	-0.18%
2018/06/28	7	21.96	0	0.00	22.30	7	3,839	0.18%
2018/06/27	1	20.85	4	20.70	20.65	-3	3,761	-0.08%
2018/06/26	0	0.00	3	19.60	20.30	-3	3,717	-0.08%
2018/06/21	0	0.00	1	18.30	19.20	-1	3,620	-0.03%
2018/06/20	0	0.00	2	20.00	18.80	-2	3,602	-0.06%
2018/06/15	0	0.00	4	19.40	20.90	-4	3,599	-0.11%
2018/06/14	2	21.35	11	20.73	20.75	-9	3,528	-0.26%
2018/06/13	29	22.45	13	21.08	23.00	16	3,397	0.47%
2018/06/12	0	0.00	5	21.00	21.00	-5	3,023	-0.17%
2018/06/11	1	17.60	2	18.75	19.10	-1	2,959	-0.03%
2018/06/08	19	17.09	1	16.60	17.40	18	2,778	0.65%
2018/06/07	8	15.84	0	0.00	15.85	8	2,491	0.32%
2018/06/06	9	14.42	3	14.33	14.45	6	2,324	0.26%
2018/06/01	0	0.00	4	13.30	13.05	-4	2,045	-0.20%
2018/05/31	6	14.67	30	13.73	13.70	-24	2,019	-1.19%
2018/05/30	16	13.83	0	0.00	14.00	16	1,885	0.85%
2018/05/29	11	12.71	5	13.35	13.35	6	1,803	0.33%
2018/05/25	0	0.00	80	11.09	11.05	-80	1,551	-5.16%
2018/05/24	0	0.00	20	10.65	10.70	-20	1,509	-1.32%
2018/05/23	1	10.55	100	10.71	10.80	-99	1,496	-6.61%
2018/05/22	200	11.30	8	11.28	11.30	192	1,417	13.55%	大買/鉅額交易
2018/05/11	0	0.00	2	10.95	10.95	-2	1,216	-0.16%
2018/05/10	0	0.00	1	11.10	11.20	-1	1,135	-0.09%
2018/05/09	1	10.15	0	0.00	10.20	1	1,042	0.10%
2018/04/03	0	0.00	1	10.15	10.15	-1	1,668	-0.06%
2018/04/02	0	0.00	1	10.45	10.30	-1	1,670	-0.06%
2018/03/30	1	10.45	0	0.00	10.30	1	1,694	0.06%
2018/03/26	1	10.95	8	10.84	10.95	-7	1,660	-0.42%
2018/03/23	7	10.60	7	10.70	10.55	0	1,642	0.00%
2018/03/22	5	11.90	0	0.00	11.15	5	1,611	0.31%
2018/03/21	2	11.20	0	0.00	11.50	2	1,530	0.13%
2018/03/19	0	0.00	10	10.70	10.55	-10	1,472	-0.68%
2018/03/07	1	10.50	0	0.00	10.60	1	1,479	0.07%
2018/03/06	3	11.00	1	11.10	11.10	2	1,507	0.13%
2018/03/02	1	10.60	0	0.00	10.75	1	1,595	0.06%
2018/03/01	0	0.00	1	11.10	11.15	-1	1,576	-0.06%
2018/02/12	1	10.15	0	0.00	10.05	1	1,503	0.07%
2018/02/08	0	0.00	1	9.40	9.41	-1	1,545	-0.06%
2018/02/01	0	0.00	5	10.10	10.10	-5	1,698	-0.29%
2018/01/30	0	0.00	5	10.00	10.00	-5	1,748	-0.29%
2018/01/29	1	10.15	0	0.00	10.15	1	1,780	0.06%
2018/01/26	0	0.00	3	10.12	10.05	-3	1,880	-0.16%
2018/01/19	5	10.60	0	0.00	10.55	5	2,851	0.18%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/15	0	0.00	25	10.93	10.75	-25	3,029	-0.83%
2018/01/11	5	10.90	4	11.05	11.05	1	3,075	0.03%
2018/01/08	0	0.00	2	12.05	11.85	-2	3,003	-0.07%
2018/01/05	13	12.09	18	12.06	12.00	-5	2,938	-0.17%
2018/01/04	29	12.13	10	12.00	12.25	19	2,806	0.68%
2018/01/03	10	11.15	0	0.00	11.15	10	2,602	0.38%