華容 (5328)-元大-斗信券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.65
漲跌
▲0.55
漲幅
+3.90%
成交量
4,333張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	14.97	5	15.07	14.65	2	1,107	0.18%
2024/04/19	0	0.00	1	13.70	13.70	-1	1,616	-0.06%
2024/04/12	0	14.73	0	0.00	14.65	0	1,626	0.00%
2024/04/10	0	0.00	3	15.13	15.10	-3	1,633	-0.18%
2024/04/09	0	15.10	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	14.90	0	0.00	14.95	0	1,646	0.00%
2024/03/28	0	0.00	5	15.10	15.05	-5	1,680	-0.30%
2024/03/27	0	0.00	3	14.65	14.70	-3	1,671	-0.18%
2024/03/25	0	0.00	1	14.95	14.90	-1	1,699	-0.06%
2024/03/22	0	15.06	0	0.00	14.85	0	1,727	0.00%
2024/03/19	2	14.60	0	0.00	14.55	2	2,081	0.10%
2024/03/13	0	0.00	1.1	14.70	14.55	-1.1	2,298	-0.05%
2024/03/11	1	14.85	0	0.00	14.90	1	2,501	0.04%
2024/03/07	0.1	15.46	0	0.00	15.20	0.1	3,029	0.00%
2024/03/06	1	15.95	0	0.00	15.75	1	3,988	0.03%
2024/03/04	1	15.75	0	0.00	15.70	1	4,736	0.02%
2024/03/01	11	16.60	1	16.55	16.10	10	4,720	0.21%
2024/02/29	6	15.90	6	16.10	16.10	0	4,677	0.00%
2024/02/27	0	0.00	5	15.20	15.20	-5	4,690	-0.11%
2024/02/21	2	15.90	0	0.00	15.90	2	4,655	0.04%
2024/02/20	5	16.09	0	0.00	15.75	5	4,651	0.11%
2024/02/16	1	15.20	1	15.30	15.55	0	4,596	0.00%
2024/02/15	0	0.00	2	15.15	15.15	-2	4,571	-0.04%
2024/01/29	12	14.83	2	15.03	15.25	10	4,509	0.22%
2024/01/26	3	15.38	1	15.40	15.05	2	4,518	0.04%
2024/01/24	1	15.85	0	0.00	15.80	1	4,566	0.02%
2024/01/23	1	15.90	6	16.05	15.95	-5	4,556	-0.11%
2024/01/19	0	0.00	1	16.15	16.30	-1	4,492	-0.02%
2024/01/18	0	0.00	4.1	16.60	16.60	-4.1	4,423	-0.09%
2024/01/17	2.1	16.04	21	16.01	15.70	-18.9	4,237	-0.45%
2024/01/16	3	14.95	4	14.96	15.10	-1	4,050	-0.02%
2024/01/15	3	14.82	3	14.82	14.90	0	4,019	0.00%
2024/01/12	13	14.70	2	14.85	14.60	11	4,017	0.27%
2024/01/10	3	14.85	0	0.00	14.85	3	3,994	0.08%
2024/01/09	0	0.00	7	15.00	15.00	-7	3,989	-0.18%
2024/01/08	2	15.23	0	0.00	15.15	2	3,986	0.05%
2024/01/05	1	15.40	1	15.40	15.30	0	3,980	0.00%
2024/01/04	0	0.00	1	15.65	15.25	-1	3,975	-0.03%
2024/01/02	0	0.00	20	16.03	16.00	-20	3,947	-0.51%
2023/12/27	1	16.20	1	16.15	16.15	0	3,908	0.00%
2023/12/26	5	16.05	1	16.10	16.15	4	3,902	0.10%
2023/12/25	0	0.00	2	16.05	15.85	-2	3,896	-0.05%
2023/12/21	1	16.20	0	0.00	16.15	1	3,873	0.03%
2023/12/19	0	0.00	1	16.20	16.25	-1	3,847	-0.03%
2023/12/15	0	0.00	3	16.98	16.65	-3	3,911	-0.08%
2023/12/14	12	17.37	6	17.58	17.40	6	3,843	0.16%
2023/12/13	3	16.65	0	0.00	16.50	3	3,589	0.08%
2023/12/12	3	16.48	5	16.40	16.35	-2	3,560	-0.06%
2023/12/08	10	17.45	10	17.55	17.25	0	3,455	0.00%
2023/12/07	1	17.60	1	17.00	17.05	0	3,384	0.00%
2023/12/06	5	18.18	0	0.00	17.75	5	3,283	0.15%
2023/12/05	10	17.71	6	17.96	18.20	4	3,186	0.13%
2023/12/04	7	18.71	15	18.46	18.25	-8	3,078	-0.26%
2023/12/01	15	18.00	40.1	18.43	18.55	-25.1	2,690	-0.93%
2023/11/30	6.1	16.91	41	17.13	17.50	-34.9	1,760	-1.98%
2023/11/29	0	0.00	1	15.95	15.95	-1	1,295	-0.08%
2023/11/28	0	0.00	1	14.50	14.50	-1	1,131	-0.09%
2023/11/14	1	13.40	1	13.40	13.45	0	1,026	0.00%
2023/11/13	0	0.00	1	13.35	13.35	-1	1,030	-0.10%
2023/11/10	1	13.50	1	13.60	13.40	0	1,031	0.00%
2023/11/07	1	14.05	1	14.00	13.85	0	1,064	0.00%
2023/11/06	2	13.73	1	13.75	13.80	1	1,065	0.09%
2023/11/03	3	14.25	4	13.93	13.70	-1	1,061	-0.09%
2023/11/02	2	13.85	2	13.90	13.80	0	1,046	0.00%
2023/11/01	5	13.67	4	13.80	13.95	1	1,014	0.10%
2023/10/30	0	0.00	1	13.15	13.10	-1	1,027	-0.10%
2023/10/26	1	13.25	1	13.30	13.15	0	1,100	0.00%
2023/10/25	1	13.40	2	13.48	13.55	-1	1,108	-0.09%
2023/10/24	1	12.95	0	0.00	13.30	1	1,111	0.09%
2023/10/20	1	12.75	0	0.00	12.90	1	1,124	0.09%
2023/10/18	1	13.00	1	12.90	12.90	0	1,133	0.00%
2023/10/16	1	13.30	0	0.00	13.25	1	1,157	0.09%
2023/10/04	1	13.95	0	0.00	14.10	1	1,401	0.07%
2023/10/02	0	0.00	1	14.45	14.35	-1	1,414	-0.07%
2023/09/26	1	13.95	1	13.95	13.95	0	1,438	0.00%
2023/09/22	0	0.00	1	14.20	14.15	-1	1,445	-0.07%
2023/09/21	2	13.98	0	0.00	14.10	2	1,445	0.14%
2023/09/20	5	15.16	3	15.02	14.30	2	1,431	0.14%
2023/09/15	1	15.10	0	0.00	15.05	1	1,338	0.07%
2023/09/14	0	0.00	1	15.45	15.30	-1	1,352	-0.07%
2023/09/13	0	15.50	0	0.00	15.20	0	1,357	0.00%
2023/09/08	1	15.20	0	0.00	15.15	1	1,371	0.07%
2023/09/06	0	0.00	1	15.75	15.60	-1	1,366	-0.07%
2023/09/01	4	14.80	4	15.10	15.00	0	1,234	0.00%
2023/08/29	0	0.00	1	13.65	13.60	-1	1,328	-0.08%
2023/08/28	1	14.00	0	0.00	13.60	1	1,359	0.07%
2023/08/17	0	13.75	0	0.00	14.20	0	1,763	0.00%
2023/08/15	1	13.10	0	0.00	13.30	1	1,852	0.05%
2023/08/11	1	14.10	0	0.00	13.60	1	1,909	0.05%
2023/08/04	2	14.65	0	0.00	14.65	2	1,897	0.11%
2023/08/02	3	15.55	7	15.55	15.35	-4	1,881	-0.21%
2023/08/01	7	15.96	11	16.20	16.20	-4	1,861	-0.21%
2023/07/28	1	15.15	0	0.00	15.20	1	1,830	0.05%
2023/07/19	2	15.38	0	0.00	15.00	2	1,805	0.11%
2023/07/18	6	15.69	0	0.00	15.45	6	1,819	0.33%
2023/07/14	3	15.40	0	0.00	15.45	3	1,768	0.17%
2023/07/13	12	15.55	0	0.00	15.25	12	1,781	0.67%
2023/07/11	0	0.00	12	15.48	15.55	-12	1,800	-0.67%
2023/07/10	3	14.20	0	0.00	14.15	3	1,790	0.17%
2023/07/07	2	14.55	0	0.00	14.45	2	1,855	0.11%
2023/07/06	0	0.00	10	14.90	14.80	-10	1,955	-0.51%
2023/07/05	1	15.25	0	0.00	15.15	1	2,022	0.05%
2023/07/04	11	14.55	0	0.00	14.55	11	2,021	0.54%
2023/07/03	2	14.35	0	0.00	14.55	2	2,057	0.10%
2023/06/30	1	14.20	0	0.00	14.25	1	2,050	0.05%
2023/06/29	1	14.35	10	14.30	14.35	-9	2,045	-0.44%
2023/06/28	2	14.25	0	0.00	14.35	2	2,043	0.10%
2023/06/27	2	14.40	0	0.00	14.25	2	2,038	0.10%
2023/06/26	2	14.80	0	0.00	14.70	2	2,022	0.10%
2023/06/21	3	14.80	0	0.00	14.95	3	2,018	0.15%
2023/06/20	9	15.02	0	0.00	14.95	9	2,004	0.45%
2023/06/19	13	15.35	0	0.00	15.30	13	1,991	0.65%
2023/06/16	5	15.65	1	15.65	15.60	4	1,973	0.20%
2023/06/15	2	15.55	1	15.55	15.70	1	1,962	0.05%
2023/06/14	1	15.75	0	0.00	15.75	1	1,946	0.05%
2023/06/12	1	15.80	0	0.00	15.65	1	1,917	0.05%
2023/06/09	0	0.00	2	15.85	15.85	-2	1,903	-0.11%
2023/06/06	4	15.93	0	0.00	15.85	4	1,876	0.21%
2023/06/05	0	0.00	8	16.72	16.35	-8	1,849	-0.43%
2023/06/02	4	15.60	0	0.00	15.55	4	1,761	0.23%
2023/06/01	2	15.85	0	0.00	16.00	2	1,705	0.12%
2023/05/31	2	16.10	3	16.20	16.10	-1	1,673	-0.06%
2023/05/30	1	15.65	1	16.10	15.80	0	1,622	0.00%
2023/05/29	14	16.05	14	15.87	16.10	0	1,520	0.00%
2023/05/25	5	14.65	0	0.00	14.80	5	1,298	0.39%
2023/05/24	0	0.00	3	14.50	14.70	-3	1,294	-0.23%
2023/05/23	3	15.00	0	0.00	14.60	3	1,302	0.23%
2023/05/22	0	0.00	3	14.75	15.10	-3	1,272	-0.24%
2023/05/19	0	0.00	1	14.60	14.65	-1	1,230	-0.08%
2023/05/16	0	0.00	5	13.85	13.70	-5	1,194	-0.42%
2023/05/15	1	13.20	1	13.30	13.35	0	1,172	0.00%
2023/05/11	1	12.90	0	0.00	12.70	1	1,160	0.09%
2023/05/08	6	14.03	0	0.00	13.95	6	1,123	0.53%
2023/05/05	0	0.00	1	14.20	14.40	-1	1,101	-0.09%
2023/04/28	0	0.00	1	13.45	13.35	-1	1,048	-0.10%
2023/04/27	0	0.00	1	13.15	13.10	-1	1,041	-0.10%
2023/04/26	2	12.83	0	0.00	13.15	2	1,037	0.19%
2023/04/25	1	13.05	0	0.00	12.90	1	1,034	0.10%
2023/04/24	2	13.15	1	13.05	13.50	1	1,022	0.10%
2023/04/21	2	12.83	1	14.00	13.05	1	1,015	0.10%
2023/04/20	1	14.45	1	14.30	14.00	0	975	0.00%
2023/04/19	1	14.15	0	0.00	14.20	1	952	0.10%
2023/04/17	1	14.80	1	14.75	14.85	0	894	0.00%
2023/04/12	0	0.00	2	14.50	14.45	-2	720	-0.28%
2023/04/11	1	14.20	4	14.33	14.65	-3	645	-0.46%
2023/04/10	1	12.60	3	13.10	13.80	-2	531	-0.38%
2023/04/07	1	12.25	0	0.00	12.55	1	446	0.22%
2023/04/06	1	12.80	0	0.00	12.85	1	420	0.24%
2023/03/31	0	0.00	1	11.70	11.75	-1	374	-0.27%
2023/03/20	0	11.35	0	0.00	11.30	0	336	0.00%
2023/03/15	0	11.55	0	0.00	11.30	0	343	0.00%
2023/03/03	0	11.50	0	0.00	11.30	0	301	0.00%
2023/02/21	1	11.65	0	0.00	11.60	1	272	0.37%
2023/02/10	0	10.25	0	0.00	10.00	0	153	0.00%
2022/12/15	0	0.00	2	10.40	10.40	-2	150	-1.33%
2022/12/12	0	0.00	1	10.35	10.25	-1	147	-0.68%
2022/12/09	1	10.55	1	10.35	10.40	0	146	0.00%
2022/12/08	3	10.22	0	0.00	10.35	3	142	2.11%
2022/12/05	0	0.00	1	10.05	10.05	-1	131	-0.76%
2022/07/22	1	10.10	0	0.00	10.15	1	258	0.39%
2022/07/21	0	0.00	1	10.10	10.10	-1	264	-0.38%
2022/07/12	0	9.51	0	0.00	9.27	0	275	0.00%
2022/05/31	0	11.30	0	0.00	11.30	0	342	0.00%
2022/05/12	1	9.90	0	0.00	9.91	1	367	0.27%
2022/04/19	0	0.00	30	12.08	12.05	-30	577	-5.20%
2022/04/18	1	12.00	0	0.00	11.85	1	631	0.16%
2022/04/15	10	12.05	0	0.00	12.05	10	644	1.55%
2022/03/30	3	13.22	3	13.37	13.35	0	1,018	0.00%
2022/03/29	2	13.38	3	13.35	13.20	-1	1,024	-0.10%
2022/03/23	0	12.90	0	0.00	12.70	0	1,045	0.00%
2022/03/17	1	12.20	0	0.00	12.30	1	1,058	0.09%
2022/03/07	0	0.00	1	12.30	12.25	-1	1,105	-0.09%
2022/03/02	1	13.05	0	0.00	13.10	1	1,141	0.09%
2022/02/24	1	13.35	0	0.00	12.90	1	1,170	0.09%
2022/02/22	1	13.30	0	0.00	13.35	1	1,196	0.08%
2022/02/18	2	13.63	0	0.00	13.70	2	1,218	0.16%
2022/02/09	2	14.43	2	14.45	14.50	0	1,275	0.00%
2022/02/07	2	14.10	1	13.80	14.15	1	1,273	0.08%
2022/01/25	1	13.60	4	13.65	13.60	-3	1,320	-0.23%
2022/01/21	0	0.00	1	14.30	14.15	-1	1,331	-0.08%
2022/01/18	0	0.00	10	15.05	14.80	-10	1,354	-0.74%
2022/01/17	0	0.00	6	14.58	14.60	-6	1,333	-0.45%
2022/01/14	2	14.55	1	14.45	14.45	1	1,336	0.07%
2022/01/12	0	0.00	4	15.35	15.05	-4	1,322	-0.30%
2022/01/11	2	14.93	0	0.00	15.15	2	1,252	0.16%
2022/01/10	1	15.00	0	0.00	14.80	1	1,208	0.08%
2022/01/07	7	15.39	11	15.29	15.00	-4	1,217	-0.33%
2022/01/06	2	15.75	2	15.83	15.90	0	1,211	0.00%
2022/01/05	7	15.57	1	15.90	15.60	6	1,169	0.51%
2022/01/04	5	15.53	17	15.66	15.45	-12	1,133	-1.06%
2022/01/03	14	14.98	1	15.15	15.10	13	1,015	1.28%
2021/12/28	16	14.94	2	14.90	14.85	14	1,405	1.00%
2021/12/22	0	0.00	6	14.40	14.30	-6	1,464	-0.41%
2021/12/20	0	0.00	1	14.05	14.30	-1	1,525	-0.07%
2021/12/17	1	14.30	0	0.00	14.20	1	1,506	0.07%
2021/12/07	1	14.80	0	0.00	14.80	1	1,961	0.05%
2021/12/06	0	0.00	1	14.70	14.80	-1	1,971	-0.05%
2021/12/02	0	0.00	3	14.65	14.60	-3	2,168	-0.14%
2021/12/01	0	0.00	1	14.95	14.80	-1	2,204	-0.05%
2021/11/26	1	14.45	1	14.50	14.50	0	2,473	0.00%
2021/11/24	0	0.00	1	15.20	15.10	-1	2,506	-0.04%
2021/11/23	1	14.90	0	0.00	14.90	1	2,585	0.04%
2021/11/22	0	0.00	1	15.40	15.35	-1	2,596	-0.04%
2021/11/19	3	15.05	3	15.38	15.05	0	2,651	0.00%
2021/11/16	0	0.00	3	15.05	14.95	-3	2,703	-0.11%
2021/11/11	3	14.90	0	0.00	14.85	3	2,760	0.11%
2021/11/09	11	14.81	0	0.00	14.90	11	2,808	0.39%
2021/11/08	2	14.90	3	14.87	14.70	-1	2,838	-0.04%
2021/11/05	1	15.05	0	0.00	15.10	1	2,896	0.03%
2021/11/03	0	0.00	1	15.50	15.15	-1	3,022	-0.03%
2021/11/02	13	15.67	0	0.00	15.00	13	3,236	0.40%
2021/11/01	11	15.65	1	15.80	15.75	10	3,299	0.30%
2021/10/29	10	15.45	0	0.00	15.40	10	3,333	0.30%
2021/10/27	0	0.00	1	15.80	15.50	-1	3,509	-0.03%
2021/10/26	0	0.00	6	15.25	15.15	-6	3,516	-0.17%
2021/10/25	1	15.10	0	0.00	15.25	1	3,536	0.03%
2021/10/15	6	15.60	6	15.73	15.55	0	4,772	0.00%
2021/10/14	0	0.00	1	15.30	15.50	-1	4,804	-0.02%
2021/10/08	1	15.00	0	0.00	15.30	1	4,927	0.02%
2021/10/07	5	14.75	12	15.04	15.30	-7	4,962	-0.14%
2021/10/06	6	14.84	0	0.00	14.35	6	4,669	0.13%
2021/10/04	3	15.02	2	14.80	14.35	1	5,170	0.02%
2021/10/01	4	15.33	0	0.00	15.10	4	5,232	0.08%
2021/09/30	1	15.90	0	0.00	15.90	1	5,590	0.02%
2021/09/29	6	16.06	0	0.00	15.75	6	5,634	0.11%
2021/09/28	7	16.75	2	16.50	16.50	5	5,643	0.09%
2021/09/27	6	16.97	9	16.97	17.15	-3	5,679	-0.05%
2021/09/24	4	16.61	0	0.00	16.50	4	6,054	0.07%
2021/09/23	0	0.00	1	16.80	16.40	-1	6,097	-0.02%
2021/09/22	2	16.55	0	0.00	16.35	2	6,180	0.03%
2021/09/17	1	17.00	7	17.03	17.20	-6	6,158	-0.10%
2021/09/16	3	17.17	12	17.31	17.10	-9	6,082	-0.15%
2021/09/15	14	17.19	12	17.15	16.85	2	5,958	0.03%
2021/09/14	3	16.67	6	16.70	16.60	-3	5,898	-0.05%
2021/09/13	8	16.36	6	16.43	16.55	2	5,843	0.03%
2021/09/08	6	15.93	1	16.10	15.75	5	5,787	0.09%
2021/09/07	1	16.90	1	16.70	16.65	0	5,750	0.00%
2021/09/06	3	16.52	0	0.00	16.35	3	5,614	0.05%
2021/09/03	30	17.18	7	16.81	17.00	23	5,573	0.41%
2021/09/02	0	0.00	1	16.05	16.00	-1	5,351	-0.02%
2021/09/01	7	16.00	1	16.10	15.85	6	5,297	0.11%
2021/08/31	1	15.90	1	15.95	15.80	0	5,275	0.00%
2021/08/30	1	15.95	0	0.00	16.00	1	5,271	0.02%
2021/08/27	6	16.12	7	16.19	15.70	-1	5,225	-0.02%
2021/08/26	0	0.00	1	15.75	15.50	-1	5,145	-0.02%
2021/08/25	1	15.65	3	15.40	15.50	-2	5,135	-0.04%
2021/08/24	4	15.11	0	0.00	14.90	4	5,079	0.08%
2021/08/20	1	15.00	10	15.20	14.75	-9	5,042	-0.18%
2021/08/19	0	0.00	1	15.50	15.10	-1	5,009	-0.02%
2021/08/18	0	0.00	2	15.53	16.05	-2	4,987	-0.04%
2021/08/17	0	0.00	1	16.15	15.40	-1	4,981	-0.02%
2021/08/16	2	16.25	0	0.00	16.00	2	4,976	0.04%
2021/08/13	4	16.71	0	0.00	16.50	4	4,956	0.08%
2021/08/11	1	16.60	2	17.20	17.30	-1	4,899	-0.02%
2021/08/10	2	16.98	0	0.00	16.85	2	4,837	0.04%
2021/08/09	1	17.80	11	18.30	17.55	-10	4,812	-0.21%
2021/08/06	2	17.95	7	18.18	18.00	-5	4,739	-0.11%
2021/08/05	0	0.00	3	17.87	17.75	-3	4,525	-0.07%
2021/08/04	27	17.67	2	17.65	17.40	25	4,460	0.56%
2021/08/03	3	17.70	6	17.58	17.50	-3	4,442	-0.07%
2021/08/02	2	18.00	3	17.43	17.85	-1	4,400	-0.02%
2021/07/30	2	16.78	0	0.00	16.55	2	4,283	0.05%
2021/07/29	0	0.00	1	16.85	16.85	-1	4,285	-0.02%
2021/07/28	2	16.45	2	16.65	16.55	0	4,271	0.00%
2021/07/27	9	17.60	3	18.18	17.20	6	4,233	0.14%
2021/07/26	1	17.80	22	17.98	17.75	-21	4,176	-0.50%
2021/07/23	8.1	18.08	10	17.39	17.45	-1.9	4,114	-0.05%
2021/07/22	28	18.74	24	18.76	18.00	4	3,973	0.10%
2021/07/21	10	17.29	12	17.46	17.95	-2	3,414	-0.06%
2021/07/20	3	16.53	1	16.65	16.35	2	3,274	0.06%
2021/07/19	2	17.28	5	17.25	17.05	-3	3,257	-0.09%
2021/07/16	20	17.61	12	17.20	17.15	8	3,313	0.24%
2021/07/15	26	17.47	22	17.51	17.60	4	3,287	0.12%
2021/07/14	22	16.76	1	17.10	16.60	21	3,229	0.65%
2021/07/13	12	17.76	9	17.82	16.90	3	3,282	0.09%
2021/07/12	5	17.87	8	17.93	17.60	-3	3,218	-0.09%
2021/07/09	14	17.64	23	17.51	17.90	-9	3,073	-0.29%
2021/07/08	9	16.71	2	16.70	16.95	7	2,772	0.25%
2021/07/07	26	16.97	17	17.32	16.85	9	2,740	0.33%
2021/07/06	0	0.00	7	15.99	16.05	-7	2,417	-0.29%
2021/07/05	5	15.64	3	15.20	15.60	2	2,425	0.08%
2021/07/02	1	15.45	0	0.00	15.20	1	2,544	0.04%
2021/07/01	7	16.25	4	16.20	15.75	3	2,693	0.11%
2021/06/29	1	13.80	12	13.70	14.15	-11	2,363	-0.47%
2021/06/24	10	13.20	0	0.00	13.10	10	2,320	0.43%
2021/06/22	1	12.95	0	0.00	12.80	1	2,374	0.04%
2021/06/18	1	13.80	0	0.00	13.65	1	2,546	0.04%
2021/06/02	0	0.00	5	14.39	13.80	-5	3,172	-0.16%
2021/05/28	5	14.05	0	0.00	14.05	5	3,146	0.16%
2021/05/25	0	0.00	2	13.98	13.90	-2	3,229	-0.06%
2021/05/21	10	13.10	0	0.00	12.95	10	3,280	0.30%
2021/05/19	6	12.69	1	12.90	12.85	5	3,365	0.15%
2021/05/17	2	11.70	0	0.00	11.40	2	3,387	0.06%
2021/05/12	0	0.00	2	12.70	12.40	-2	3,346	-0.06%
2021/05/04	6	15.33	0	0.00	14.60	6	3,316	0.18%
2021/04/29	1	16.65	6	16.93	16.95	-5	3,330	-0.15%
2021/04/28	5	16.44	0	0.00	16.65	5	3,306	0.15%
2021/04/27	10	16.92	6	17.05	16.65	4	3,339	0.12%
2021/04/26	10	16.80	7	17.21	17.50	3	3,448	0.09%
2021/04/22	10	16.08	2	16.23	15.90	8	3,450	0.23%
2021/04/21	1	17.30	8	17.24	17.10	-7	3,393	-0.21%
2021/04/20	1	17.25	0	0.00	17.40	1	3,404	0.03%
2021/04/19	9	17.29	2	17.35	17.85	7	3,458	0.20%
2021/04/14	1	15.50	0	0.00	15.80	1	3,532	0.03%
2021/04/13	0	0.00	11	16.98	16.35	-11	3,556	-0.31%
2021/04/12	11	16.93	2	17.20	17.15	9	3,552	0.25%
2021/04/09	2	17.45	0	0.00	17.25	2	3,531	0.06%
2021/04/08	2	17.88	1	16.95	17.95	1	3,516	0.03%
2021/04/07	1	15.90	0	0.00	17.60	1	3,426	0.03%
2021/04/06	0	0.00	11	15.60	16.00	-11	3,349	-0.33%
2021/04/01	1	14.70	2	15.10	15.70	-1	3,321	-0.03%
2021/03/31	10	14.80	1	15.00	14.70	9	3,453	0.26%
2021/03/30	1	15.00	0	0.00	14.90	1	3,543	0.03%
2021/03/29	0	14.85	1	14.80	14.70	-1	3,526	-0.03%
2021/03/24	1	15.10	0	0.00	15.00	1	3,467	0.03%
2021/03/23	0	0.00	13	15.50	15.20	-13	3,417	-0.38%
2021/03/19	6	14.76	3	14.57	14.95	3	3,221	0.09%
2021/03/18	3	14.30	0	14.25	14.25	3	3,173	0.09%
2021/03/17	3	14.72	0	0.00	14.30	3	3,164	0.09%
2021/03/16	8	14.80	1	15.30	15.30	7	3,052	0.23%
2021/03/15	0	0.00	3	13.62	13.95	-3	2,879	-0.10%
2021/03/09	0	0.00	1	12.90	13.15	-1	2,958	-0.03%
2021/03/03	0	0.00	17	13.25	13.55	-17	2,993	-0.57%
2021/03/02	3	13.88	1	14.05	13.45	2	3,004	0.07%
2021/02/26	19	14.06	10	13.99	14.00	9	3,088	0.29%
2021/02/25	0	0.00	2	14.15	14.35	-2	3,178	-0.06%
2021/02/24	22	14.08	1	14.40	14.00	21	3,127	0.67%
2021/02/19	2	13.90	0	0.00	13.85	2	3,019	0.07%
2021/02/05	1	11.95	0	0.00	11.85	1	2,929	0.03%
2021/02/04	0	12.10	0	0.00	12.00	0	2,974	0.00%
2021/01/29	0	0.00	2	13.00	12.20	-2	2,943	-0.07%
2021/01/26	0	0.00	1	13.55	13.20	-1	2,901	-0.03%
2021/01/25	2	13.53	1	13.50	13.80	1	2,879	0.03%
2021/01/22	0	0.00	7	13.20	13.00	-7	2,821	-0.25%
2021/01/21	1	13.30	20	13.50	13.10	-19	2,787	-0.68%
2021/01/19	30	15.32	1	15.40	14.45	29	2,699	1.07%
2021/01/18	1	14.25	0	0.00	14.25	1	2,538	0.04%
2021/01/13	7	13.92	17	13.67	13.75	-10	2,381	-0.42%
2021/01/12	1	14.35	2	14.10	13.50	-1	2,341	-0.04%
2021/01/11	1	14.70	1	13.20	14.70	0	2,235	0.00%
2021/01/08	2	12.75	7	12.79	13.40	-5	2,097	-0.24%
2021/01/07	0	0.00	1	12.05	12.20	-1	2,029	-0.05%
2021/01/05	0	0.00	2	13.10	13.35	-2	1,906	-0.10%
2021/01/04	1	13.20	0	0.00	13.05	1	1,857	0.05%
2020/12/31	0	0.00	15	13.45	13.20	-15	1,819	-0.82%
2020/12/30	0	13.40	0	0.00	13.85	0	1,765	0.00%
2020/12/29	26	13.32	1	13.75	13.30	25	1,692	1.48%
2020/12/28	7	12.90	0	0.00	13.55	7	1,552	0.45%
2020/12/25	3	11.88	2	11.25	12.35	1	1,490	0.07%
2020/12/24	2	11.25	1	11.25	11.25	1	1,315	0.08%
2020/12/22	1	10.40	0	0.00	10.25	1	1,201	0.08%
2020/12/17	0	0.00	1	10.15	10.25	-1	1,181	-0.08%
2020/12/16	1	10.55	0	0.00	10.35	1	1,186	0.08%
2020/12/10	0	0.00	1	10.85	10.50	-1	1,186	-0.08%
2020/12/09	1	11.20	0	0.00	11.15	1	1,153	0.09%
2020/12/08	0	0.00	3	10.52	10.50	-3	1,115	-0.27%
2020/12/04	2	10.50	0	0.00	10.50	2	1,054	0.19%
2020/12/03	1	9.89	0	0.00	10.20	1	1,017	0.10%
2020/11/25	0	0.00	5	9.87	9.51	-5	992	-0.50%
2020/11/24	5	9.43	2	9.60	10.00	3	923	0.32%
2020/11/23	0	0.00	7	9.19	9.13	-7	850	-0.82%
2020/11/20	7	9.12	0	0.00	9.09	7	856	0.82%
2020/11/16	0	0.00	3	8.87	8.85	-3	840	-0.36%
2020/11/13	0	0.00	11	8.92	8.90	-11	844	-1.30%
2020/11/12	4	9.22	0	0.00	9.03	4	834	0.48%
2020/11/09	0	0.00	15	8.65	8.66	-15	760	-1.97%
2020/11/05	0	0.00	10	8.65	8.65	-10	773	-1.29%
2020/11/04	0	0.00	6	8.62	8.67	-6	779	-0.77%
2020/11/03	6	8.72	0	0.00	8.81	6	774	0.77%
2020/10/28	0	0.00	0.8	8.00	8.70	-0.8	857	-0.10%
2020/10/23	10	8.71	0	0.00	8.75	10	860	1.16%
2020/10/19	25	8.77	0	0.00	8.74	25	897	2.79%
2020/09/30	0	0.00	1	8.71	8.77	-1	1,136	-0.09%
2020/09/25	2	8.81	0	0.00	8.52	2	1,160	0.17%
2020/09/24	0.1	8.81	0	0.00	8.80	0.1	1,155	0.01%
2020/09/18	0	0.00	1	9.31	9.73	-1	1,124	-0.09%
2020/09/16	1	8.88	0	0.00	8.93	1	1,018	0.10%
2020/09/14	0.1	9.00	0	0.00	9.00	0.1	1,022	0.01%
2020/08/27	0	0.00	12	9.00	9.20	-12	887	-1.35%
2020/08/26	1	8.70	0	0.00	8.70	1	843	0.12%
2020/08/24	1	8.30	0	0.00	8.27	1	834	0.12%
2020/08/13	0	0.00	1	8.66	8.58	-1	826	-0.12%
2020/08/06	0	0.00	10	9.01	8.80	-10	839	-1.19%
2020/08/05	0	0.00	5	9.12	9.11	-5	832	-0.60%
2020/08/04	3	9.16	0	0.00	9.16	3	828	0.36%
2020/07/22	1	8.61	1	8.55	8.62	0	835	0.00%
2020/07/21	1	8.50	0	0.00	8.50	1	832	0.12%
2020/07/20	0	0.00	1	8.40	8.43	-1	837	-0.12%
2020/07/17	1	9.12	0	0.00	8.85	1	831	0.12%
2020/07/16	12	9.67	0	0.00	9.70	12	783	1.53%
2020/07/08	0	0.00	4	8.40	8.42	-4	695	-0.58%
2020/07/07	2	8.35	0	0.00	8.35	2	689	0.29%
2020/07/06	2	8.20	0	0.00	8.30	2	697	0.29%
2020/06/15	0	0.00	10	8.05	8.01	-10	746	-1.34%
2020/05/12	10	9.02	0	0.00	8.95	10	864	1.16%
2020/04/27	0	0.00	5	8.25	8.45	-5	1,011	-0.49%
2020/04/24	5	8.11	0	0.00	8.12	5	1,012	0.49%
2020/03/24	0	0.00	2	6.05	6.15	-2	1,710	-0.12%
2020/03/23	2	5.54	0	0.00	5.70	2	1,705	0.12%
2020/03/17	0	0.00	1	5.83	5.81	-1	1,683	-0.06%
2020/03/10	0	0.00	1	8.10	8.28	-1	1,657	-0.06%
2020/03/02	10	9.05	0	0.00	9.02	10	1,639	0.61%
2020/02/21	0	0.00	0	9.75	9.77	0	1,584	0.00%
2020/02/18	0	0.00	8	9.95	9.90	-8	1,553	-0.52%
2020/02/12	0	0.00	1	9.71	9.80	-1	1,476	-0.07%
2020/02/10	0.3	9.80	1	9.17	9.84	-0.7	1,439	-0.05%
2020/02/07	0	0.00	1	9.13	9.40	-1	1,413	-0.07%
2020/02/06	1	9.98	0	0.00	9.86	1	1,393	0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,335	0.07%
2020/01/30	0	0.00	16	8.98	8.98	-16	1,218	-1.31%
2020/01/16	16	10.31	17	10.28	10.10	-1	1,153	-0.09%
2020/01/15	17	10.21	0	0.00	10.50	17	1,114	1.53%
2020/01/13	4	8.80	3	8.92	8.88	1	991	0.10%
2020/01/10	0	0.00	11	9.17	9.10	-11	973	-1.13%
2020/01/09	11	9.18	0	0.00	9.20	11	964	1.14%
2020/01/03	1	10.55	10	10.30	10.30	-9	887	-1.01%
2020/01/02	6.3	10.38	0	0.00	10.50	6.3	853	0.74%
2019/12/31	0.1	10.50	0	0.00	10.55	0.1	829	0.01%
2019/12/30	10	10.10	5	10.10	10.20	5	781	0.64%
2019/12/27	10	10.10	18	10.18	10.25	-8	753	-1.06%
2019/12/26	19	10.58	1	10.40	10.30	18	705	2.55%
2019/12/25	3	9.86	11	9.86	9.86	-8	548	-1.46%
2019/12/24	1	8.80	2	8.97	8.97	-1	508	-0.20%
2019/12/23	15	8.07	2	8.16	8.16	13	464	2.80%
2019/12/20	0	0.00	1	7.28	7.42	-1	381	-0.26%
2019/12/03	0	0.00	0.1	7.01	7.03	-0.1	283	-0.04%
2019/11/22	1	6.60	0	0.00	6.60	1	296	0.34%
2019/10/31	0	0.00	2	7.03	6.95	-2	315	-0.63%
2019/10/29	0	0.00	2	7.08	7.02	-2	316	-0.63%
2019/10/22	0	0.00	1	7.22	7.20	-1	323	-0.31%
2019/10/16	1	7.20	0	0.00	7.10	1	326	0.31%
2019/09/19	0	0.00	2	6.91	6.86	-2	278	-0.72%
2019/09/04	5	6.97	0	0.00	6.97	5	327	1.53%
2019/08/30	0	0.00	2	7.02	7.05	-2	316	-0.63%
2019/08/21	0	0.00	7	6.69	6.68	-7	288	-2.42%
2019/08/15	2	6.55	0	0.00	6.56	2	287	0.70%
2019/07/31	2	7.27	0	0.00	7.29	2	293	0.68%
2019/07/30	5	7.42	0	0.00	7.38	5	292	1.71%
2019/07/26	0	0.00	7	7.32	7.35	-7	285	-2.45%
2019/07/03	0	0.00	6	7.37	7.40	-6	337	-1.78%
2019/06/21	0	0.00	1	7.90	7.53	-1	380	-0.26%
2019/06/20	1	7.42	0	0.00	7.85	1	364	0.27%
2019/06/05	0	0.00	5	7.40	7.41	-5	372	-1.34%
2019/05/29	1	7.44	0	0.00	7.40	1	388	0.26%
2019/05/13	1	8.02	0	0.00	7.90	1	568	0.18%
2019/04/29	0	0.00	1	8.56	8.43	-1	565	-0.18%
2019/04/09	1	9.19	0	0.00	9.15	1	530	0.19%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/03/20	1	8.94	0	0.00	8.95	1	504	0.20%
2019/03/15	2	9.17	0	0.00	9.12	2	515	0.39%
2019/03/04	2	9.46	0	0.00	9.48	2	661	0.30%
2019/02/22	1	9.75	0	0.00	9.75	1	664	0.15%
2019/02/21	0	0.00	1	9.80	9.80	-1	662	-0.15%
2019/02/15	3	9.72	0	0.00	9.55	3	650	0.46%
2019/02/14	0	9.96	3	9.95	9.96	-3	637	-0.47%
2019/02/13	3	8.83	1	9.68	9.68	2	593	0.34%
2019/02/12	0	9.02	1	8.64	8.80	-1	548	-0.18%
2019/02/11	0	0.00	1	8.37	8.39	-1	543	-0.18%
2019/01/09	1	8.52	0	0.00	8.77	1	730	0.14%
2018/12/17	1	9.60	0	0.00	9.47	1	906	0.11%
2018/12/13	0	0.00	2	9.92	9.71	-2	919	-0.22%
2018/12/03	0	0.00	1	10.95	10.95	-1	961	-0.10%
2018/11/30	0	0.00	3	9.71	9.98	-3	934	-0.32%
2018/11/29	0	0.00	1	9.80	9.62	-1	936	-0.11%
2018/11/28	1	9.47	0	0.00	9.70	1	946	0.11%
2018/11/12	2	9.54	0	0.00	9.37	2	1,243	0.16%
2018/11/09	1	9.85	0	0.00	9.90	1	1,285	0.08%
2018/11/07	1	9.98	5	10.05	10.05	-4	1,379	-0.29%
2018/11/06	2	9.80	0	0.00	9.70	2	1,423	0.14%
2018/11/02	0	0.00	2	10.85	10.70	-2	1,428	-0.14%
2018/10/31	2	9.30	0	0.00	9.30	2	1,439	0.14%
2018/10/17	3	11.27	0	0.00	11.00	3	2,087	0.14%
2018/10/16	0	0.00	3	11.50	11.25	-3	2,173	-0.14%
2018/10/15	2	10.73	0	0.00	10.65	2	2,231	0.09%
2018/10/12	2	10.85	2	10.65	10.90	0	2,263	0.00%
2018/10/09	2	11.85	4	11.50	11.85	-2	2,419	-0.08%
2018/10/05	1	11.10	0	0.00	11.05	1	2,549	0.04%
2018/10/03	0	0.00	3	12.40	12.10	-3	2,706	-0.11%
2018/10/01	0	0.00	1	12.50	12.50	-1	2,891	-0.03%
2018/09/20	2	13.20	0	0.00	13.15	2	4,031	0.05%
2018/09/19	0	0.00	2	13.70	13.25	-2	4,128	-0.05%
2018/09/18	0	0.00	2	13.40	13.35	-2	4,175	-0.05%
2018/09/17	3	13.80	0	0.00	13.75	3	4,216	0.07%
2018/09/14	1	14.05	0	0.00	14.15	1	4,274	0.02%
2018/09/13	0	0.00	2	13.70	13.45	-2	4,268	-0.05%
2018/09/12	2	13.10	0	0.00	13.10	2	4,302	0.05%
2018/09/11	4	13.65	0	0.00	13.75	4	4,365	0.09%
2018/09/07	2	14.15	0	0.00	13.80	2	4,467	0.04%
2018/09/03	21	15.55	19	15.54	15.15	2	5,166	0.04%
2018/08/29	12	16.43	10	16.05	16.10	2	5,753	0.03%
2018/08/27	0	0.00	3	15.93	16.05	-3	5,777	-0.05%
2018/08/21	1	15.30	0	0.00	15.30	1	6,237	0.02%
2018/08/17	2	15.25	1	15.65	15.30	1	6,406	0.02%
2018/08/16	2	15.60	2	15.60	15.55	0	6,390	0.00%
2018/08/15	2	15.35	1	15.25	15.20	1	6,420	0.02%
2018/08/14	1	15.85	17	15.35	15.80	-16	6,499	-0.25%
2018/08/13	14	15.00	55	15.71	15.00	-41	6,439	-0.64%
2018/08/08	18	17.58	17	17.20	17.20	1	6,397	0.02%
2018/08/07	79	17.74	28	17.91	17.65	51	6,377	0.80%
2018/08/03	1	17.10	4	17.59	17.20	-3	6,439	-0.05%
2018/08/02	3	16.85	3	17.30	17.10	0	6,491	0.00%
2018/07/31	1	18.00	0	0.00	18.00	1	6,495	0.02%
2018/07/30	0	0.00	3	17.60	17.55	-3	6,448	-0.05%
2018/07/27	3	19.10	5	18.90	18.90	-2	6,377	-0.03%
2018/07/26	6	18.78	0	0.00	18.55	6	6,317	0.09%
2018/07/25	1	19.45	0	0.00	18.55	1	6,256	0.02%
2018/07/24	17	18.18	68	18.23	19.35	-51	6,146	-0.83%
2018/07/23	35	16.65	2	16.95	17.75	33	5,916	0.56%
2018/07/20	31	16.54	0	0.00	16.15	31	5,822	0.53%
2018/07/19	0	0.00	1	17.25	17.35	-1	5,750	-0.02%
2018/07/18	3	17.87	1	18.25	17.50	2	5,711	0.04%
2018/07/16	0	0.00	33	19.36	19.00	-33	5,526	-0.60%
2018/07/13	25	20.32	2	20.95	20.00	23	5,469	0.42%
2018/07/12	2	20.15	0	0.00	20.15	2	5,365	0.04%
2018/07/11	0	0.00	78	20.18	19.70	-78	5,317	-1.47%
2018/07/10	64	20.06	56	20.21	20.10	8	5,227	0.15%
2018/07/09	21	22.35	0	0.00	21.10	21	5,113	0.41%
2018/07/06	52	22.03	0	0.00	22.05	52	5,022	1.04%
2018/07/05	70	24.76	155	23.21	22.80	-85	4,869	-1.75%	大賣/
2018/07/04	63	24.77	63	24.81	24.80	0	4,698	0.00%
2018/07/03	35	25.34	42	25.00	25.20	-7	4,483	-0.16%
2018/07/02	3	22.47	7	23.16	23.30	-4	4,120	-0.10%
2018/06/29	22	21.75	19	21.55	21.20	3	3,941	0.08%
2018/06/28	2	22.00	0	0.00	22.30	2	3,839	0.05%
2018/06/27	5	20.90	0	0.00	20.65	5	3,761	0.13%
2018/06/26	19	19.55	1	20.10	20.30	18	3,717	0.48%
2018/06/25	31	20.45	2	19.58	20.00	29	3,675	0.79%
2018/06/22	4	18.58	0	0.00	18.60	4	3,629	0.11%
2018/06/20	29	19.20	20	19.00	18.80	9	3,602	0.25%
2018/06/19	5	20.00	2	19.95	20.00	3	3,608	0.08%
2018/06/15	3	20.20	3	20.68	20.90	0	3,599	0.00%
2018/06/14	4	21.01	5	21.09	20.75	-1	3,528	-0.03%
2018/06/13	22	22.67	86	23.09	23.00	-64	3,397	-1.88%
2018/06/12	4	21.00	0	0.00	21.00	4	3,023	0.13%
2018/06/11	2	18.35	0	0.00	19.10	2	2,959	0.07%
2018/06/07	102	15.30	1	15.00	15.85	101	2,491	4.05%	大買/鉅額交易
2018/06/06	1	14.45	93	13.47	14.45	-92	2,324	-3.96%
2018/06/05	87	13.50	0	0.00	13.15	87	2,163	4.02%
2018/06/04	2	13.50	80	13.15	13.85	-78	2,104	-3.71%
2018/06/01	27	13.43	48	13.31	13.05	-21	2,045	-1.03%
2018/05/31	12	14.14	13	14.01	13.70	-1	2,019	-0.05%
2018/05/30	91	13.01	104	12.53	14.00	-13	1,885	-0.69%	大賣/
2018/05/29	24	12.46	1	12.90	13.35	23	1,803	1.28%
2018/05/28	1	12.10	0	0.00	12.15	1	1,689	0.06%
2018/05/25	90	11.03	0	0.00	11.05	90	1,551	5.80%
2018/05/22	12	11.15	2	11.30	11.30	10	1,417	0.71%
2018/05/14	0	0.00	1	10.80	11.10	-1	1,260	-0.08%
2018/05/10	1	10.70	1	11.20	11.20	0	1,135	0.00%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,042	-0.10%
2018/05/08	1	10.10	0	0.00	10.60	1	1,026	0.10%
2018/03/07	1	10.60	0	0.00	10.60	1	1,479	0.07%
2018/03/05	0	0.00	1	10.70	10.70	-1	1,505	-0.07%
2018/03/02	0	0.00	1	10.95	10.75	-1	1,595	-0.06%
2018/03/01	2	11.15	0	0.00	11.15	2	1,576	0.13%
2018/02/21	0	0.00	3	10.15	10.10	-3	1,495	-0.20%
2018/01/30	1	10.00	0	0.00	10.00	1	1,748	0.06%
2018/01/29	1	10.10	0	0.00	10.15	1	1,780	0.06%
2018/01/23	0	0.00	2	10.95	10.65	-2	2,315	-0.09%
2018/01/22	2	10.60	0	0.00	10.90	2	2,671	0.07%
2018/01/12	0	0.00	10	10.80	10.75	-10	3,064	-0.33%
2018/01/09	0	0.00	2	11.60	11.20	-2	3,065	-0.07%
2018/01/05	0	0.00	5	12.19	12.00	-5	2,938	-0.17%
2018/01/04	3	11.95	5	12.10	12.25	-2	2,806	-0.07%