華容 (5328)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
297張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.4	13.70	2	13.70	13.70	-1.7	1,616	-0.10%
2024/04/17	2	14.08	1	14.20	14.20	1	1,627	0.06%
2024/04/15	2	14.45	0	0.00	14.50	2	1,626	0.12%
2024/04/12	0	14.65	0	0.00	14.65	0	1,626	0.00%
2024/04/10	7	15.11	0	0.00	15.10	7	1,633	0.43%
2024/04/09	0	14.95	0	0.00	14.90	0	1,634	0.00%
2024/04/08	1	15.00	0.3	15.70	14.95	0.7	1,646	0.04%
2024/04/03	0	15.30	0	0.00	14.90	0	1,651	0.00%
2024/04/02	0	0.00	0	15.80	15.15	0	1,661	0.00%
2024/04/01	0	15.30	0	15.50	15.40	0	1,670	0.00%
2024/03/27	0	14.75	0.1	15.30	14.70	-0.1	1,671	0.00%
2024/03/26	0	14.80	0	0.00	14.65	0	1,681	0.00%
2024/03/22	0	15.25	1.2	14.96	14.85	-1.2	1,727	-0.07%
2024/03/21	1	14.68	0	0.00	14.60	1	1,744	0.06%
2024/03/18	0.1	14.55	0	0.00	14.55	0.1	2,117	0.00%
2024/03/14	0	0.00	0.2	15.30	15.00	-0.2	2,232	-0.01%
2024/03/13	2.4	14.73	0	0.00	14.55	2.4	2,298	0.10%
2024/03/11	0	0.00	0	15.80	14.90	0	2,501	0.00%
2024/03/04	1.3	15.84	0	0.00	15.70	1.3	4,736	0.03%
2024/03/01	1	16.10	4.3	16.11	16.10	-3.3	4,720	-0.07%
2024/02/29	5	16.05	0.2	16.10	16.10	4.9	4,677	0.10%
2024/02/23	0	0.00	5	15.90	15.40	-5	4,680	-0.11%
2024/02/20	5	16.00	22	15.77	15.75	-17	4,651	-0.37%
2024/02/19	1	15.75	0	0.00	15.75	1	4,619	0.02%
2024/02/16	13	15.50	0	0.00	15.55	13	4,596	0.28%
2024/02/02	0	0.00	0.1	15.40	15.25	-0.1	4,550	0.00%
2024/02/01	0.3	14.90	0	0.00	14.90	0.3	4,520	0.01%
2024/01/31	0.6	15.00	0.6	15.36	14.95	0.1	4,518	0.00%
2024/01/30	0.3	15.05	0	0.00	15.00	0.3	4,512	0.01%
2024/01/24	1	15.95	0	0.00	15.80	1	4,566	0.02%
2024/01/23	4	15.98	1	16.25	15.95	3	4,556	0.07%
2024/01/22	1	16.05	0	0.00	16.00	1	4,523	0.02%
2024/01/19	9.4	16.22	15	16.13	16.30	-5.7	4,492	-0.13%
2024/01/18	8	16.50	59.4	16.43	16.60	-51.4	4,423	-1.16%
2024/01/17	18	16.28	13.3	16.28	15.70	4.7	4,237	0.11%
2024/01/12	5	14.60	0	0.00	14.60	5	4,017	0.12%
2024/01/10	5	14.85	0	0.00	14.85	5	3,994	0.13%
2024/01/09	5	15.00	0	0.00	15.00	5	3,989	0.13%
2024/01/04	10	15.25	0	0.00	15.25	10	3,975	0.25%
2024/01/03	10	15.80	0	0.00	15.80	10	3,960	0.25%
2024/01/02	10	16.03	0	0.00	16.00	10	3,947	0.25%
2023/12/22	0	0.00	0	16.10	16.10	0	3,882	0.00%
2023/12/21	0	0.00	5	16.15	16.15	-5	3,873	-0.13%
2023/12/20	0	0.00	1	16.55	16.30	-1	3,867	-0.03%
2023/12/19	2	16.28	1	16.25	16.25	1	3,847	0.03%
2023/12/18	1.3	16.42	0	0.00	16.40	1.3	3,831	0.03%
2023/12/15	6.4	17.00	7	16.89	16.65	-0.7	3,911	-0.02%
2023/12/14	13	17.51	5.2	17.71	17.40	7.8	3,843	0.20%
2023/12/12	2.6	16.50	2	16.50	16.35	0.6	3,560	0.02%
2023/12/11	12	17.27	4	17.23	17.15	8	3,489	0.23%
2023/12/08	7	17.57	9	17.46	17.25	-2	3,455	-0.06%
2023/12/07	3.4	17.28	4	17.45	17.05	-0.7	3,384	-0.02%
2023/12/06	3	17.82	3	17.75	17.75	0	3,283	0.00%
2023/12/05	11.3	17.98	9	17.87	18.20	2.3	3,186	0.07%
2023/12/04	20	18.54	28.2	18.71	18.25	-8.2	3,078	-0.27%
2023/12/01	38	18.26	29.3	18.13	18.55	8.8	2,690	0.33%
2023/11/30	25	16.94	36	17.16	17.50	-11	1,760	-0.62%
2023/11/29	7	15.60	10.5	15.50	15.95	-3.5	1,295	-0.27%
2023/11/28	1	14.40	0	0.00	14.50	1	1,131	0.09%
2023/11/24	18	14.72	8.2	14.88	14.55	9.8	1,094	0.89%
2023/11/03	3	13.85	0	0.00	13.70	3	1,061	0.28%
2023/11/02	0	0.00	3	13.80	13.80	-3	1,046	-0.29%
2023/11/01	0	0.00	0.8	13.95	13.95	-0.8	1,014	-0.08%
2023/10/31	1	12.95	0	0.00	12.70	1	991	0.10%
2023/10/30	2	13.05	0	0.00	13.10	2	1,027	0.19%
2023/10/26	0.1	13.20	0	0.00	13.15	0.1	1,100	0.01%
2023/10/18	0	0.00	0	13.80	12.90	0	1,133	0.00%
2023/10/12	0	0.00	1	13.55	13.70	-1	1,241	-0.08%
2023/10/11	0	0.00	0	14.40	13.55	0	1,255	0.00%
2023/10/03	0	0.00	0	14.90	14.20	0	1,406	0.00%
2023/09/28	0	0.00	0	14.50	14.10	0	1,419	0.00%
2023/09/26	0.1	13.95	0	0.00	13.95	0.1	1,438	0.01%
2023/09/25	0	0.00	0.1	15.00	14.30	-0.1	1,443	-0.01%
2023/09/21	0.4	14.00	1	14.00	14.10	-0.7	1,445	-0.04%
2023/09/20	9	15.37	0	0.00	14.30	9	1,431	0.63%
2023/09/19	0	0.00	0	15.50	14.75	0	1,340	0.00%
2023/09/15	0.1	15.10	0	0.00	15.05	0.1	1,338	0.01%
2023/09/12	0	0.00	3	15.15	15.15	-3	1,361	-0.22%
2023/09/11	1	15.35	1	15.10	15.00	0	1,368	0.00%
2023/09/08	1.4	15.21	0	0.00	15.15	1.4	1,371	0.10%
2023/09/06	3	15.67	0	0.00	15.60	3	1,366	0.22%
2023/09/05	21	15.60	21	15.55	15.60	0	1,336	0.00%
2023/09/04	2	15.45	0.1	15.55	15.45	1.9	1,302	0.15%
2023/09/01	0	0.00	2.3	14.86	15.00	-2.3	1,234	-0.19%
2023/08/31	0	0.00	0.3	15.00	13.90	-0.3	1,190	-0.02%
2023/08/29	0	0.00	13	13.55	13.60	-13	1,328	-0.98%
2023/08/23	2	13.90	0	0.00	14.00	2	1,713	0.12%
2023/08/22	1.3	14.00	0	0.00	13.90	1.3	1,724	0.07%
2023/08/21	0	0.00	0.1	14.25	14.20	-0.1	1,722	-0.01%
2023/08/17	0	0.00	0.4	14.00	14.20	-0.4	1,763	-0.02%
2023/08/14	1.3	13.08	0.4	13.18	13.05	0.9	1,896	0.05%
2023/08/11	1.4	13.87	1	13.99	13.60	0.3	1,909	0.02%
2023/08/10	0	0.00	10	14.55	14.45	-10	1,898	-0.53%
2023/08/04	0.4	14.50	0	0.00	14.65	0.4	1,897	0.02%
2023/08/02	6.4	15.55	0	0.00	15.35	6.4	1,881	0.34%
2023/08/01	5	15.90	0.6	16.04	16.20	4.4	1,861	0.24%
2023/07/20	3	15.20	0	0.00	15.20	3	1,806	0.17%
2023/07/19	0.4	15.25	0.2	15.50	15.00	0.2	1,805	0.01%
2023/07/17	0	0.00	4.2	15.95	16.15	-4.2	1,810	-0.23%
2023/07/14	0	0.00	1	15.35	15.45	-1	1,768	-0.06%
2023/07/13	0.5	15.10	20	15.45	15.25	-19.5	1,781	-1.09%
2023/07/12	1	15.00	0	0.00	15.70	1	1,792	0.06%
2023/07/11	0	0.00	3	15.06	15.55	-3	1,800	-0.17%
2023/07/05	1	15.15	0	0.00	15.15	1	2,022	0.05%
2023/07/04	0	0.00	2.5	14.53	14.55	-2.5	2,021	-0.12%
2023/06/30	12	14.21	0	0.00	14.25	12	2,050	0.59%
2023/06/27	0.3	14.15	0	0.00	14.25	0.3	2,038	0.01%
2023/06/20	1.3	14.97	0.3	15.35	14.95	1.1	2,004	0.05%
2023/06/19	0.3	15.35	0	0.00	15.30	0.3	1,991	0.01%
2023/06/15	2.4	15.59	0	0.00	15.70	2.4	1,962	0.12%
2023/06/13	1	15.50	1	15.65	15.80	0	1,934	0.00%
2023/06/09	10	16.05	0	0.00	15.85	10	1,903	0.53%
2023/06/08	0	0.00	1	15.80	15.90	-1	1,894	-0.05%
2023/06/07	4	15.79	2	15.85	15.85	2	1,883	0.11%
2023/06/06	0.4	15.90	11	15.95	15.85	-10.7	1,876	-0.57%
2023/06/05	32.4	16.59	1	16.80	16.35	31.4	1,849	1.69%
2023/06/02	1	15.60	1.9	15.58	15.55	-0.9	1,761	-0.05%
2023/05/30	1	15.60	6	15.65	15.80	-5	1,622	-0.31%
2023/05/29	6	16.04	7.2	15.92	16.10	-1.2	1,520	-0.08%
2023/05/26	0.4	14.60	0	0.00	14.65	0.4	1,308	0.03%
2023/05/23	1	14.70	5.1	14.76	14.60	-4.1	1,302	-0.31%
2023/05/22	1	14.65	0	0.00	15.10	1	1,272	0.08%
2023/05/19	0	0.00	3	14.60	14.65	-3	1,230	-0.24%
2023/05/18	0	0.00	10.2	14.45	14.50	-10.2	1,237	-0.82%
2023/05/17	0	0.00	0.7	14.03	14.00	-0.7	1,218	-0.06%
2023/05/15	0	0.00	0.1	13.30	13.35	-0.1	1,172	-0.01%
2023/05/12	0.4	12.70	0	0.00	12.80	0.4	1,162	0.03%
2023/05/11	0	12.85	0	0.00	12.70	0	1,160	0.00%
2023/05/10	0	0.00	5	13.20	13.30	-5	1,144	-0.44%
2023/05/09	1	13.30	0	0.00	13.15	1	1,139	0.09%
2023/05/08	2	13.93	0	0.00	13.95	2	1,123	0.18%
2023/05/05	0	0.00	1	14.40	14.40	-1	1,101	-0.09%
2023/05/03	0.3	13.20	0	0.00	13.05	0.3	1,059	0.02%
2023/04/28	4	13.30	0	0.00	13.35	4	1,048	0.38%
2023/04/26	0.1	12.70	0	13.30	13.15	0.1	1,037	0.01%
2023/04/25	0	0.00	10	13.02	12.90	-10	1,034	-0.97%
2023/04/24	0	0.00	0.2	13.40	13.50	-0.2	1,022	-0.02%
2023/04/21	0.4	13.34	1	13.05	13.05	-0.6	1,015	-0.06%
2023/04/20	0	13.95	0.2	14.15	14.00	-0.2	975	-0.02%
2023/04/19	0	0.00	2	14.15	14.20	-2	952	-0.21%
2023/04/18	2.1	14.59	1	14.55	14.25	1.1	926	0.12%
2023/04/17	10	14.85	0	0.00	14.85	10	894	1.12%
2023/04/14	1.3	15.12	0.2	15.25	15.10	1.1	848	0.13%
2023/04/13	1	14.45	0	0.00	14.55	1	771	0.13%
2023/04/11	0	14.65	1.4	14.24	14.65	-1.3	645	-0.21%
2023/04/10	1	13.15	3.6	13.24	13.80	-2.6	531	-0.49%
2023/04/07	0.8	12.40	0	0.00	12.55	0.8	446	0.17%
2023/04/06	3	12.85	0.4	12.85	12.85	2.7	420	0.63%
2023/03/28	0	0.00	3	11.45	11.35	-3	362	-0.83%
2023/03/27	0	12.20	4	11.50	11.55	-4	359	-1.11%
2023/03/22	0	0.00	1	11.65	11.55	-1	351	-0.28%
2023/03/13	0	0.00	5	11.75	11.75	-5	339	-1.47%
2023/03/08	4	11.25	0	0.00	11.30	4	313	1.27%
2023/03/03	5	11.30	0	0.00	11.30	5	301	1.66%
2023/03/02	0	0.00	0	12.10	11.30	0	298	0.00%
2023/03/01	0	0.00	0	11.90	11.15	0	293	0.00%
2023/02/24	1	11.25	3	11.45	11.25	-2	290	-0.69%
2023/02/21	0	0.00	4	11.74	11.60	-4	272	-1.47%
2023/02/20	4	11.28	1	11.30	11.35	3	253	1.18%
2023/02/17	3	11.20	0	0.00	11.40	3	245	1.22%
2023/02/16	8	11.41	0	0.00	11.55	8	227	3.51%
2023/02/15	0	0.00	6.4	11.06	11.10	-6.4	181	-3.50%
2023/02/13	0	0.00	6	9.96	10.00	-6	153	-3.91%
2023/02/09	0	0.00	4	10.10	10.10	-4	154	-2.60%
2023/02/01	0	0.00	0.2	10.20	10.40	-0.2	149	-0.10%
2023/01/30	0	0.00	0.1	10.10	9.97	-0.1	146	-0.04%
2023/01/17	0.1	9.80	0	0.00	9.88	0.1	145	0.10%
2022/12/30	0.2	10.00	0	0.00	10.10	0.2	142	0.14%
2022/12/23	0	9.92	0	0.00	10.15	0	145	0.00%
2022/12/20	0	0.00	1	10.00	10.10	-1	151	-0.66%
2022/12/08	0	0.00	0.2	10.40	10.35	-0.2	142	-0.14%
2022/11/15	0	0.00	0	10.10	9.69	0	146	0.00%
2022/11/09	0	0.00	0.2	9.66	9.66	-0.2	152	-0.10%
2022/10/18	0	0.00	0.2	8.78	8.70	-0.2	167	-0.12%
2022/10/17	0	0.00	0	8.48	8.70	0	170	0.00%
2022/10/14	0	0.00	1	8.75	8.75	-1	175	-0.57%
2022/10/13	1	8.60	0.1	8.78	8.48	0.9	176	0.53%
2022/10/06	1	9.03	0	0.00	9.04	1	181	0.55%
2022/10/04	0	0.00	1	9.10	9.10	-1	189	-0.53%
2022/10/03	1	8.67	0.1	8.78	8.74	0.9	188	0.46%
2022/09/28	1	8.80	0.1	8.99	8.81	0.9	198	0.47%
2022/09/13	1	10.15	0	0.00	10.20	1	216	0.46%
2022/09/06	1	9.89	0	0.00	9.81	1	231	0.43%
2022/08/24	0	0.00	0	11.00	10.30	0	224	0.00%
2022/08/18	0	0.00	2	10.15	10.15	-2	227	-0.88%
2022/07/29	0	0.00	0.1	10.11	10.10	-0.1	262	-0.04%
2022/07/26	1	9.70	1	9.87	9.92	0	258	0.00%
2022/07/22	0	0.00	0	10.45	10.15	0	258	0.00%
2022/07/20	0	0.00	0	10.05	9.89	0	262	-0.01%
2022/07/14	0	0.00	0	9.73	9.69	0	276	0.00%
2022/07/12	2	9.42	0	9.51	9.27	2	275	0.72%
2022/07/01	0	0.00	4	9.71	9.60	-4	278	-1.44%
2022/06/24	0	0.00	0.1	10.20	10.20	-0.1	308	-0.02%
2022/06/08	4	11.35	0	0.00	11.35	4	321	1.24%
2022/06/06	5	11.25	0	0.00	11.25	5	325	1.54%
2022/05/26	0	0.00	0.1	11.30	11.10	-0.1	344	-0.03%
2022/05/18	0	0.00	2	10.75	10.85	-2	355	-0.56%
2022/05/12	0.1	9.91	0	0.00	9.91	0.1	367	0.03%
2022/05/10	0	0.00	3	10.55	10.60	-3	368	-0.81%
2022/05/05	0	0.00	1	11.45	11.35	-1	390	-0.26%
2022/04/19	0	0.00	1	12.05	12.05	-1	577	-0.17%
2022/04/14	1	12.40	0	0.00	12.25	1	701	0.14%
2022/04/12	1	12.15	0	0.00	12.20	1	807	0.12%
2022/04/07	0.4	12.45	0	0.00	12.25	0.4	979	0.04%
2022/04/06	1	12.85	0	13.70	12.75	1	984	0.10%
2022/03/31	1	13.15	0	0.00	13.10	1	1,015	0.10%
2022/03/29	0	0.00	0	13.50	13.20	0	1,024	0.00%
2022/03/25	0	0.00	0	12.76	12.60	0	1,008	0.00%
2022/03/18	0	0.00	0	12.50	12.50	0	1,057	0.00%
2022/03/17	0	0.00	0	12.70	12.30	0	1,058	0.00%
2022/03/16	0.4	11.96	0	0.00	11.75	0.4	1,064	0.04%
2022/03/15	0	0.00	0.4	12.50	11.95	-0.4	1,071	-0.03%
2022/03/11	1	12.30	0	0.00	12.30	1	1,080	0.09%
2022/03/08	1	12.25	0	0.00	11.95	1	1,095	0.09%
2022/03/07	0	0.00	0	13.80	12.25	0	1,105	0.00%
2022/03/01	0	0.00	0	14.00	13.20	0	1,150	0.00%
2022/02/25	0	0.00	4	12.95	13.00	-4	1,158	-0.35%
2022/02/24	4.4	12.96	0	0.00	12.90	4.4	1,170	0.37%
2022/02/23	0	0.00	7	13.45	13.55	-7	1,178	-0.59%
2022/02/16	0	0.00	0.3	13.95	13.80	-0.3	1,229	-0.02%
2022/02/15	0	0.00	0	14.90	13.70	0	1,237	0.00%
2022/02/14	1	13.80	0	0.00	13.70	1	1,245	0.08%
2022/02/10	0	14.25	0	0.00	14.35	0	1,251	0.00%
2022/02/07	1	14.10	0	0.00	14.15	1	1,273	0.08%
2022/01/26	0	0.00	0.2	14.00	13.55	-0.2	1,289	-0.01%
2022/01/25	0	0.00	7	13.60	13.60	-7	1,320	-0.53%
2022/01/24	9	13.77	0	0.00	13.90	9	1,331	0.68%
2022/01/20	0.4	14.65	0	0.00	14.70	0.4	1,334	0.03%
2022/01/13	2	15.10	0	0.00	14.95	2	1,328	0.15%
2022/01/12	2	15.25	0	0.00	15.05	2	1,322	0.15%
2022/01/11	0	0.00	0.4	15.00	15.15	-0.4	1,252	-0.03%
2022/01/10	0	0.00	15	14.75	14.80	-15	1,208	-1.24%
2022/01/07	14.4	15.44	2	15.10	15.00	12.4	1,217	1.01%
2022/01/06	0	0.00	0.4	15.80	15.90	-0.4	1,211	-0.03%
2022/01/05	2	15.40	6	15.45	15.60	-4	1,169	-0.34%
2022/01/04	7	15.64	4.1	15.85	15.45	2.9	1,133	0.26%
2022/01/03	0	0.00	1	15.15	15.10	-1	1,015	-0.10%
2021/12/30	0	0.00	4	14.80	14.80	-4	1,378	-0.29%
2021/12/29	0.3	14.75	2	14.80	14.85	-1.7	1,391	-0.12%
2021/12/23	1	14.45	0	0.00	14.60	1	1,442	0.07%
2021/12/10	0.2	14.50	0	0.00	14.60	0.2	1,816	0.01%
2021/12/09	0	0.00	2	14.90	14.85	-2	1,874	-0.11%
2021/12/08	3	14.85	0	0.00	14.75	3	1,953	0.15%
2021/12/07	0	0.00	11	14.90	14.80	-11	1,961	-0.56%
2021/12/06	3	14.80	1	14.80	14.80	2	1,971	0.10%
2021/11/30	3	14.60	0	0.00	14.50	3	2,413	0.12%
2021/11/29	2	13.95	0	0.00	14.25	2	2,464	0.08%
2021/11/24	0	0.00	7	14.95	15.10	-7	2,506	-0.28%
2021/11/22	0	0.00	1	15.35	15.35	-1	2,596	-0.04%
2021/11/19	0	0.00	2	15.25	15.05	-2	2,651	-0.08%
2021/11/18	1	15.00	0	16.00	14.95	1	2,674	0.04%
2021/11/17	3	15.30	2	14.90	15.25	1	2,688	0.04%
2021/11/16	1	15.05	1	14.95	14.95	0	2,703	0.00%
2021/11/11	0	0.00	3	14.93	14.85	-3	2,760	-0.11%
2021/11/10	0	0.00	5	14.90	14.95	-5	2,775	-0.18%
2021/11/08	5	14.80	0	0.00	14.70	5	2,838	0.18%
2021/11/04	0	0.00	4	15.23	15.20	-4	2,941	-0.14%
2021/11/03	0	0.00	5	15.15	15.15	-5	3,022	-0.17%
2021/11/02	0.7	15.08	10	15.05	15.00	-9.3	3,236	-0.29%
2021/11/01	0	0.00	2	15.65	15.75	-2	3,299	-0.06%
2021/10/28	2	15.55	1	15.55	15.45	1	3,377	0.03%
2021/10/26	3	15.33	0	0.00	15.15	3	3,516	0.09%
2021/10/25	3	15.25	0	0.00	15.25	3	3,536	0.08%
2021/10/22	0.3	15.10	0	0.00	15.15	0.3	3,608	0.01%
2021/10/21	0	0.00	3	15.25	15.25	-3	3,693	-0.08%
2021/10/18	2.4	15.27	4	15.25	15.10	-1.7	4,561	-0.04%
2021/10/15	0	0.00	1	15.55	15.55	-1	4,772	-0.02%
2021/10/14	1	15.00	0.4	15.55	15.50	0.6	4,804	0.01%
2021/10/13	1	14.70	1	14.95	15.00	0	4,787	0.00%
2021/10/12	0.5	15.00	0	0.00	14.90	0.5	4,828	0.01%
2021/10/08	2	15.13	2	15.20	15.30	0	4,927	0.00%
2021/10/07	1	15.40	6	15.25	15.30	-5	4,962	-0.10%
2021/10/06	3	14.45	3	14.78	14.35	0	4,669	0.00%
2021/10/05	4	14.48	2	14.73	14.80	2	4,824	0.04%
2021/10/04	1	15.05	8	14.55	14.35	-7	5,170	-0.14%
2021/10/01	0	0.00	9	15.19	15.10	-9	5,232	-0.17%
2021/09/29	3	16.18	0.5	15.80	15.75	2.5	5,634	0.04%
2021/09/28	2.7	16.52	4	16.88	16.50	-1.3	5,643	-0.02%
2021/09/27	3	17.15	0	0.00	17.15	3	5,679	0.05%
2021/09/23	7	16.63	1	16.40	16.40	6	6,097	0.10%
2021/09/22	2.1	16.73	2	16.65	16.35	0.1	6,180	0.00%
2021/09/17	1	16.75	3	17.22	17.20	-2	6,158	-0.03%
2021/09/16	6	17.33	4	17.44	17.10	2	6,082	0.03%
2021/09/14	3	16.70	0	0.00	16.60	3	5,898	0.05%
2021/09/13	3	16.37	3	16.43	16.55	0	5,843	0.00%
2021/09/10	0	0.00	4	15.85	15.80	-4	5,778	-0.07%
2021/09/09	0	0.00	1	15.85	16.00	-1	5,779	-0.02%
2021/09/08	3	15.87	0	0.00	15.75	3	5,787	0.05%
2021/09/07	3	17.10	9.4	16.73	16.65	-6.4	5,750	-0.11%
2021/09/06	0.5	16.40	0.3	16.30	16.35	0.2	5,614	0.00%
2021/09/03	4	16.85	9	16.70	17.00	-5	5,573	-0.09%
2021/09/02	1	15.85	5	15.87	16.00	-4	5,351	-0.07%
2021/08/31	2	15.90	10	15.85	15.80	-8	5,275	-0.15%
2021/08/30	5	15.84	0	0.00	16.00	5	5,271	0.09%
2021/08/27	3	16.10	4	16.09	15.70	-1	5,225	-0.02%
2021/08/26	2	15.50	1	15.50	15.50	1	5,145	0.02%
2021/08/25	0	0.00	1	15.40	15.50	-1	5,135	-0.02%
2021/08/24	0	0.00	0.4	15.60	14.90	-0.4	5,079	-0.01%
2021/08/23	0	0.00	1	15.20	15.25	-1	5,058	-0.02%
2021/08/20	2	14.85	6	14.88	14.75	-4	5,042	-0.08%
2021/08/19	4	15.38	2	15.08	15.10	2	5,009	0.04%
2021/08/18	9	15.62	1	15.35	16.05	8	4,987	0.16%
2021/08/17	5	15.91	0	0.00	15.40	5	4,981	0.10%
2021/08/16	0	0.00	2.1	16.49	16.00	-2.1	4,976	-0.04%
2021/08/13	8	16.76	3	16.67	16.50	5	4,956	0.10%
2021/08/12	4	17.09	0	0.00	17.05	4	4,924	0.08%
2021/08/11	18	17.29	16	17.17	17.30	2	4,899	0.04%
2021/08/10	5	16.91	0	0.00	16.85	5	4,837	0.10%
2021/08/09	1.1	17.61	0	0.00	17.55	1.1	4,812	0.02%
2021/08/06	2.1	18.32	8	18.21	18.00	-5.9	4,739	-0.13%
2021/08/05	10	18.20	11	18.01	17.75	-1	4,525	-0.02%
2021/08/04	3	17.68	11	17.64	17.40	-8	4,460	-0.18%
2021/08/03	1	17.80	3	17.60	17.50	-2	4,442	-0.05%
2021/08/02	1	17.95	3	17.65	17.85	-2	4,400	-0.05%
2021/07/30	3	17.02	0	0.00	16.55	3	4,283	0.07%
2021/07/29	0	0.00	1	16.75	16.85	-1	4,285	-0.02%
2021/07/28	19	16.55	7	16.39	16.55	12	4,271	0.28%
2021/07/27	9	17.88	6	17.83	17.20	3	4,233	0.07%
2021/07/26	11	17.70	18.3	18.12	17.75	-7.3	4,176	-0.17%
2021/07/23	24.6	17.62	2	17.83	17.45	22.6	4,114	0.55%
2021/07/22	20	18.65	21	18.57	18.00	-1	3,973	-0.03%
2021/07/21	1	17.70	6	16.84	17.95	-5	3,414	-0.15%
2021/07/20	4	16.69	1	16.35	16.35	3	3,274	0.09%
2021/07/19	0	0.00	1	17.25	17.05	-1	3,257	-0.03%
2021/07/16	4	17.44	4	17.73	17.15	0	3,313	0.00%
2021/07/15	4	17.51	7	17.64	17.60	-3	3,287	-0.09%
2021/07/14	15	16.91	1	16.90	16.60	14	3,229	0.43%
2021/07/13	19	17.69	12	17.41	16.90	7	3,282	0.21%
2021/07/12	10	17.77	1	17.65	17.60	9	3,218	0.28%
2021/07/09	8	17.91	11	18.01	17.90	-3	3,073	-0.10%
2021/07/08	4	16.93	2	16.90	16.95	2	2,772	0.07%
2021/07/07	9	17.31	16	17.14	16.85	-7	2,740	-0.26%
2021/07/02	2	15.33	0	0.00	15.20	2	2,544	0.08%
2021/07/01	8	16.11	15	16.15	15.75	-7	2,693	-0.26%
2021/06/30	1	15.55	1	15.55	15.55	0	2,369	0.00%
2021/06/29	1	13.90	3	14.03	14.15	-2	2,363	-0.08%
2021/06/28	0	0.00	20	12.81	13.20	-20	2,286	-0.87%
2021/06/25	0	0.00	4	13.10	12.90	-4	2,300	-0.17%
2021/06/24	2	13.25	0	0.00	13.10	2	2,320	0.09%
2021/06/23	0	0.00	1	13.10	13.10	-1	2,338	-0.04%
2021/06/21	2	12.83	1	12.85	12.85	1	2,431	0.04%
2021/06/15	0	0.00	1	14.05	13.90	-1	2,720	-0.04%
2021/06/09	0	0.00	1	13.65	13.60	-1	3,118	-0.03%
2021/06/07	2	13.20	1	13.45	13.45	1	3,153	0.03%
2021/06/04	1	13.60	1	13.70	13.70	0	3,162	0.00%
2021/06/03	0	0.00	0	13.80	13.95	0	3,163	0.00%
2021/06/02	1	14.05	10	13.93	13.80	-9	3,172	-0.28%
2021/05/31	1	14.30	0	0.00	14.15	1	3,151	0.03%
2021/05/28	7	14.01	0	0.00	14.05	7	3,146	0.22%
2021/05/26	10	13.70	1	13.75	13.75	9	3,181	0.28%
2021/05/25	1	14.15	0	0.00	13.90	1	3,229	0.03%
2021/05/19	1	12.70	2	12.93	12.85	-1	3,365	-0.03%
2021/05/18	0	0.00	1	12.50	12.50	-1	3,382	-0.03%
2021/05/17	0	0.00	1	12.20	11.40	-1	3,387	-0.03%
2021/05/14	0	0.00	1	12.55	12.65	-1	3,366	-0.03%
2021/05/13	1	11.40	1	12.55	12.55	0	3,361	0.00%
2021/05/12	1.1	12.76	9	12.67	12.40	-7.9	3,346	-0.24%
2021/05/11	1.6	13.89	1	13.60	13.60	0.6	3,326	0.02%
2021/05/10	1	15.45	0	0.00	14.85	1	3,316	0.03%
2021/05/07	5	14.95	1	15.40	15.40	4	3,336	0.12%
2021/05/06	2	14.33	1	14.25	14.20	1	3,326	0.03%
2021/05/05	1	14.95	20	15.05	14.85	-19	3,310	-0.57%
2021/05/04	1.6	14.81	1	14.20	14.60	0.6	3,316	0.02%
2021/05/03	1.5	16.16	0	0.00	15.70	1.5	3,332	0.04%
2021/04/29	23.6	16.31	13	16.35	16.95	10.6	3,330	0.32%
2021/04/28	20	16.68	3	16.75	16.65	17	3,306	0.51%
2021/04/27	1.8	16.80	0	0.00	16.65	1.8	3,339	0.05%
2021/04/26	6	17.32	12	16.87	17.50	-6	3,448	-0.17%
2021/04/22	2	16.40	5	16.97	15.90	-3	3,450	-0.09%
2021/04/21	2.1	17.19	0	0.00	17.10	2.1	3,393	0.06%
2021/04/20	6.2	17.41	4	17.50	17.40	2.2	3,404	0.06%
2021/04/19	4.6	17.46	1.2	17.67	17.85	3.4	3,458	0.10%
2021/04/16	0	0.00	1	16.70	16.70	-1	3,486	-0.03%
2021/04/15	0	0.00	1	16.10	16.20	-1	3,520	-0.03%
2021/04/14	12	16.38	1	15.50	15.80	11	3,532	0.31%
2021/04/13	2	16.68	4	16.74	16.35	-2	3,556	-0.06%
2021/04/12	4	16.94	5	17.10	17.15	-1	3,552	-0.03%
2021/04/09	1	17.40	3	17.40	17.25	-2	3,531	-0.06%
2021/04/08	9	17.68	12.8	18.22	17.95	-3.8	3,516	-0.11%
2021/04/07	11	17.29	3	17.58	17.60	8	3,426	0.23%
2021/04/06	17.6	15.60	33	15.45	16.00	-15.4	3,349	-0.46%
2021/04/01	0.6	15.60	1.6	15.53	15.70	-1	3,321	-0.03%
2021/03/31	0.6	14.60	0	0.00	14.70	0.6	3,453	0.02%
2021/03/30	1.6	14.77	1	14.90	14.90	0.6	3,543	0.02%
2021/03/29	1	14.50	0	0.00	14.70	1	3,526	0.03%
2021/03/25	2	14.65	1	14.65	14.65	1	3,496	0.03%
2021/03/24	1	15.10	28	14.85	15.00	-27	3,467	-0.78%
2021/03/23	40.6	15.45	0	16.40	15.20	40.6	3,417	1.19%
2021/03/22	0	0.00	13.2	16.06	16.40	-13.2	3,290	-0.40%
2021/03/19	0	0.00	7	14.74	14.95	-7	3,221	-0.22%
2021/03/18	5	14.45	0	0.00	14.25	5	3,173	0.16%
2021/03/17	48	14.93	5	14.83	14.30	43	3,164	1.36%
2021/03/16	15	14.30	30	14.98	15.30	-15	3,052	-0.49%
2021/03/15	9	13.56	3	13.97	13.95	6	2,879	0.21%
2021/03/11	0	0.00	3	13.43	13.40	-3	2,898	-0.10%
2021/03/10	2	12.95	0	0.00	12.85	2	2,920	0.07%
2021/03/09	0	0.00	3	13.05	13.15	-3	2,958	-0.10%
2021/03/08	2	13.05	0	0.00	13.00	2	2,966	0.07%
2021/03/05	0	0.00	1	13.30	13.30	-1	2,968	-0.03%
2021/03/02	2	13.60	1	13.45	13.45	1	3,004	0.03%
2021/02/25	11	14.20	5	14.58	14.35	6	3,178	0.19%
2021/02/24	1	14.00	8	14.43	14.00	-7	3,127	-0.22%
2021/02/23	0	0.00	1	13.85	14.00	-1	3,079	-0.03%
2021/02/22	0	0.00	20	14.07	14.00	-20	3,058	-0.65%
2021/02/19	1	13.00	6	13.69	13.85	-5	3,019	-0.17%
2021/02/18	5	13.30	3	13.33	13.30	2	2,968	0.07%
2021/02/17	1	12.75	12	12.89	13.00	-11	2,941	-0.37%
2021/02/05	7	11.91	0	0.00	11.85	7	2,929	0.24%
2021/02/04	4	12.05	1	12.30	12.00	3	2,974	0.10%
2021/02/03	2	12.10	1	12.35	12.10	1	2,989	0.03%
2021/02/02	1	12.10	4	12.21	12.20	-3	2,982	-0.10%
2021/02/01	1	11.60	1	11.90	11.80	0	2,967	0.00%
2021/01/29	6.5	12.68	0	13.80	12.20	6.5	2,943	0.22%
2021/01/28	3	13.05	0	0.00	12.90	3	2,908	0.10%
2021/01/27	3	13.15	5	13.48	13.45	-2	2,898	-0.07%
2021/01/26	7	13.39	0	0.00	13.20	7	2,901	0.24%
2021/01/25	1	14.00	8	13.68	13.80	-7	2,879	-0.24%
2021/01/22	8	13.03	1	13.45	13.00	7	2,821	0.25%
2021/01/21	2	13.20	1	13.70	13.10	1	2,787	0.04%
2021/01/20	7	13.62	3	13.93	13.20	4	2,764	0.14%
2021/01/19	6	14.68	22	14.95	14.45	-16	2,699	-0.59%
2021/01/18	2.6	13.53	2	13.48	14.25	0.6	2,538	0.02%
2021/01/15	2.2	13.25	1	13.10	13.00	1.2	2,464	0.05%
2021/01/14	2	13.95	0.2	13.90	13.80	1.8	2,417	0.07%
2021/01/13	1	13.75	2	13.98	13.75	-1	2,381	-0.04%
2021/01/12	18	13.92	0	0.00	13.50	18	2,341	0.77%
2021/01/11	21	14.64	52	14.57	14.70	-31	2,235	-1.39%
2021/01/08	3	13.25	4	12.99	13.40	-1	2,097	-0.05%
2021/01/07	1	12.05	0.3	12.30	12.20	0.7	2,029	0.03%
2021/01/06	16.5	12.29	0	0.00	12.05	16.5	1,996	0.83%
2021/01/05	4	13.46	0	0.00	13.35	4	1,906	0.21%
2021/01/04	3	13.30	0	0.00	13.05	3	1,857	0.16%
2020/12/31	2	13.35	1	13.20	13.20	1	1,819	0.05%
2020/12/30	1	12.80	8.3	13.89	13.85	-7.3	1,765	-0.41%
2020/12/29	5.6	13.55	9	13.75	13.30	-3.4	1,692	-0.20%
2020/12/28	3	12.88	8	13.47	13.55	-5	1,552	-0.32%
2020/12/25	9	11.92	5	12.12	12.35	4	1,490	0.27%
2020/12/24	4	11.25	1	11.25	11.25	3	1,315	0.23%
2020/12/15	2	10.58	1	10.35	10.35	1	1,247	0.08%
2020/12/14	0	0.00	100	11.10	11.00	-100	1,254	-7.97%
2020/12/11	3	10.50	1	11.05	10.80	2	1,225	0.16%
2020/12/10	2.6	10.66	1	10.75	10.50	1.6	1,186	0.13%
2020/12/09	0	0.00	3	10.97	11.15	-3	1,153	-0.26%
2020/12/08	0	0.00	1	10.80	10.50	-1	1,115	-0.09%
2020/12/07	1	10.50	13	10.78	10.80	-12	1,107	-1.08%
2020/12/04	1	10.10	1	10.35	10.50	0	1,054	0.00%
2020/12/01	10	9.82	0	0.00	9.83	10	968	1.03%
2020/11/27	0	0.00	1	9.65	9.74	-1	952	-0.10%
2020/11/25	1	9.60	11	9.69	9.51	-10	992	-1.01%
2020/11/24	0	0.00	27	9.98	10.00	-27	923	-2.92%
2020/11/20	10	9.12	0	0.00	9.09	10	856	1.17%
2020/11/18	0.2	8.81	0	0.00	8.83	0.2	834	0.03%
2020/11/13	1	8.89	0	0.00	8.90	1	844	0.12%
2020/11/12	11	9.34	0	0.00	9.03	11	834	1.32%
2020/11/11	0.1	9.16	2	9.10	9.19	-1.9	784	-0.24%
2020/11/03	0	0.00	4	8.81	8.81	-4	774	-0.52%
2020/10/29	0	0.00	2	8.60	8.58	-2	832	-0.24%
2020/10/21	2	8.81	0	0.00	8.74	2	889	0.22%
2020/09/29	0	0.00	1	9.00	8.80	-1	1,144	-0.09%
2020/09/25	1	8.59	0	0.00	8.52	1	1,160	0.09%
2020/09/23	3	9.05	5	9.05	9.00	-2	1,154	-0.17%
2020/09/22	1	9.00	0	0.00	9.01	1	1,151	0.09%
2020/09/21	1	9.31	3	9.31	9.20	-2	1,146	-0.17%
2020/09/18	10	9.63	1	9.73	9.73	9	1,124	0.80%
2020/09/17	0	0.00	2	9.50	9.58	-2	1,047	-0.19%
2020/09/16	0	0.00	10	8.90	8.93	-10	1,018	-0.98%
2020/09/15	0	0.00	35	8.90	8.88	-35	1,020	-3.43%
2020/09/14	1	8.94	0	0.00	9.00	1	1,022	0.10%
2020/09/11	4	8.70	0.5	9.05	9.10	3.5	1,022	0.34%
2020/09/09	0	0.00	1	9.10	9.05	-1	999	-0.10%
2020/09/08	1	9.10	0	0.00	9.11	1	997	0.10%
2020/09/07	0	0.00	6	9.03	9.06	-6	997	-0.60%
2020/09/03	0	0.00	2	9.06	9.06	-2	985	-0.20%
2020/09/02	15	8.93	0	0.00	8.97	15	973	1.54%
2020/09/01	22	9.00	0	0.00	9.00	22	975	2.26%
2020/08/31	0	0.00	14	9.17	9.25	-14	968	-1.45%
2020/08/28	1	8.91	0	0.00	8.75	1	922	0.11%
2020/08/27	0.5	9.15	11	9.09	9.20	-10.5	887	-1.18%
2020/08/26	0	0.00	1	8.45	8.70	-1	843	-0.12%
2020/08/25	0	8.26	2	8.40	8.31	-2	835	-0.23%
2020/08/24	0.3	8.23	0	0.00	8.27	0.3	834	0.04%
2020/08/20	1	8.15	6	8.08	8.09	-5	834	-0.60%
2020/08/10	1	8.81	1	9.00	8.82	0	831	0.00%
2020/08/06	1	8.90	0	0.00	8.80	1	839	0.12%
2020/08/05	0	0.00	1	9.22	9.11	-1	832	-0.12%
2020/08/04	1	8.94	1	9.16	9.16	0	828	0.00%
2020/08/03	0	0.00	5	9.00	9.14	-5	793	-0.63%
2020/07/31	0	0.00	0.2	8.65	8.69	-0.2	775	-0.03%
2020/07/30	0	0.00	1	8.48	8.44	-1	786	-0.13%
2020/07/28	2	8.49	1	8.41	8.41	1	813	0.12%
2020/07/27	0	0.00	18	8.51	8.78	-18	824	-2.18%
2020/07/23	0	0.00	1	8.70	8.59	-1	821	-0.12%
2020/07/20	12	8.49	102	8.52	8.43	-90	837	-10.75%	大賣/
2020/07/17	101	9.17	5	8.95	8.85	96	831	11.55%	大買/
2020/07/16	4	9.11	7	9.53	9.70	-3	783	-0.38%
2020/07/15	0	0.00	3	8.75	9.13	-3	682	-0.44%
2020/07/14	0	0.00	2	8.35	8.30	-2	658	-0.30%
2020/07/06	0	0.00	1	8.30	8.30	-1	697	-0.14%
2020/07/01	0	0.00	1	8.16	8.20	-1	723	-0.14%
2020/06/30	2	8.17	1	8.16	8.15	1	723	0.14%
2020/06/29	1	8.13	0	0.00	8.14	1	721	0.14%
2020/06/19	0	0.00	1	8.41	8.41	-1	732	-0.14%
2020/06/18	0	0.00	3	8.26	8.39	-3	733	-0.41%
2020/06/16	0.6	8.20	0	0.00	8.26	0.6	739	0.08%
2020/06/15	0	0.00	2	8.13	8.01	-2	746	-0.27%
2020/06/11	6.6	8.33	14	8.55	8.30	-7.4	745	-0.99%
2020/06/09	0	0.00	2	8.66	8.66	-2	768	-0.26%
2020/06/05	5	8.71	1	8.72	8.75	4	774	0.52%
2020/06/04	1	8.83	0	0.00	8.83	1	772	0.13%
2020/06/03	0	0.00	2	8.45	8.43	-2	758	-0.26%
2020/05/28	2	8.30	0	0.00	8.25	2	767	0.26%
2020/05/18	2	8.14	3	8.19	8.16	-1	817	-0.12%
2020/05/15	1.2	8.49	0	0.00	8.49	1.2	841	0.14%
2020/05/14	11	8.77	0	0.00	8.66	11	851	1.29%
2020/05/12	2	8.90	1	8.95	8.95	1	864	0.12%
2020/05/11	5	8.81	1	9.10	9.15	4	872	0.46%
2020/05/08	1	8.61	1	8.72	8.72	0	875	0.00%
2020/05/07	4	8.99	0	0.00	8.86	4	890	0.45%
2020/05/06	0	0.00	5	8.80	8.95	-5	902	-0.55%
2020/05/05	0	0.00	10	9.00	8.88	-10	944	-1.06%
2020/05/04	1	8.33	1	8.56	8.56	0	979	0.00%
2020/04/30	1	8.44	31	8.80	8.75	-30	986	-3.04%
2020/04/29	0	0.00	1	8.40	8.27	-1	983	-0.10%
2020/04/28	1	8.28	0	0.00	8.28	1	1,001	0.10%
2020/04/27	0	0.00	3	8.35	8.45	-3	1,011	-0.30%
2020/04/23	0	0.00	10	8.17	8.10	-10	1,032	-0.97%
2020/04/21	1	7.81	0.1	8.00	7.76	0.9	1,141	0.08%
2020/04/17	3	8.21	0	0.00	8.02	3	1,176	0.25%
2020/04/16	11	7.77	1	8.26	8.26	10	1,167	0.86%
2020/04/15	0	0.00	3	7.81	8.08	-3	1,145	-0.26%
2020/04/14	0	0.00	1	7.38	7.35	-1	1,143	-0.09%
2020/04/13	1	7.17	6	7.17	7.19	-5	1,169	-0.43%
2020/04/10	0	0.00	1	7.28	7.28	-1	1,184	-0.08%
2020/04/09	18	7.46	0	0.00	7.22	18	1,215	1.48%
2020/04/08	6	6.86	2	7.32	7.53	4	1,218	0.33%
2020/03/31	1	6.20	0	0.00	6.20	1	1,494	0.07%
2020/03/27	0.4	6.20	0	0.00	6.25	0.4	1,596	0.02%
2020/03/26	1	6.22	10	6.45	6.42	-9	1,676	-0.54%
2020/03/25	8	6.60	19	6.58	6.53	-11	1,716	-0.64%
2020/03/23	33	5.51	0	0.00	5.70	33	1,705	1.94%
2020/03/20	0	0.00	1	5.74	5.84	-1	1,697	-0.06%
2020/03/19	2	5.47	0	0.00	5.31	2	1,689	0.12%
2020/03/17	0	0.00	13	5.65	5.81	-13	1,683	-0.77%
2020/03/16	33	6.76	0	0.00	6.21	33	1,698	1.94%
2020/03/12	3	7.45	0	0.00	7.26	3	1,663	0.18%
2020/03/10	0	0.00	21	8.11	8.28	-21	1,657	-1.27%
2020/03/09	1	8.33	0.2	8.50	8.33	0.8	1,655	0.05%
2020/03/06	1	8.80	7	8.90	8.85	-6	1,664	-0.36%
2020/03/03	0	0.00	1	9.12	9.12	-1	1,646	-0.06%
2020/03/02	0	0.00	0	9.60	9.02	0	1,639	0.00%
2020/02/27	2	9.18	0	0.00	9.15	2	1,634	0.12%
2020/02/26	2	9.62	0	0.00	9.55	2	1,622	0.12%
2020/02/25	3	9.75	0	0.00	9.80	3	1,609	0.19%
2020/02/24	3	9.67	0	0.00	9.68	3	1,590	0.19%
2020/02/21	3	9.85	4	9.76	9.77	-1	1,584	-0.06%
2020/02/19	2	9.75	1	9.82	9.79	1	1,564	0.06%
2020/02/18	1	10.00	0	0.00	9.90	1	1,553	0.06%
2020/02/17	0	0.00	4	9.72	9.90	-4	1,521	-0.26%
2020/02/13	1	9.50	0	0.00	9.50	1	1,492	0.07%
2020/02/12	0	0.00	1	9.80	9.80	-1	1,476	-0.07%
2020/02/11	1	9.84	7	9.86	9.82	-6	1,459	-0.41%
2020/02/10	4	9.75	0	0.00	9.84	4	1,439	0.28%
2020/02/07	2	9.24	1	9.40	9.40	1	1,413	0.07%
2020/02/06	1	9.75	0	0.00	9.86	1	1,393	0.07%
2020/02/05	0	0.00	4	10.00	10.00	-4	1,335	-0.30%
2020/02/04	0	0.00	2	9.00	9.13	-2	1,277	-0.16%
2020/02/03	3	8.20	2	8.00	8.30	1	1,261	0.08%
2020/01/31	5	8.65	2	8.40	8.82	3	1,239	0.24%
2020/01/30	2	8.98	0	0.00	8.98	2	1,218	0.16%
2020/01/17	0	0.00	7	10.00	10.00	-7	1,174	-0.60%
2020/01/16	2	10.50	1	10.30	10.10	1	1,153	0.09%
2020/01/15	103	10.30	7	10.38	10.50	96	1,114	8.61%	大買/
2020/01/14	3	9.29	1	9.25	9.76	2	1,021	0.20%
2020/01/13	3	8.84	0	0.00	8.88	3	991	0.30%
2020/01/10	0	0.00	1	9.19	9.10	-1	973	-0.10%
2020/01/09	1	9.16	0	0.00	9.20	1	964	0.10%
2020/01/08	5	9.21	0	0.00	9.04	5	952	0.52%
2020/01/07	1	10.00	8	9.56	9.71	-7	934	-0.75%
2020/01/06	2	10.05	0	0.00	10.05	2	906	0.22%
2020/01/03	12	10.61	0	0.00	10.30	12	887	1.35%
2020/01/02	0	0.00	1	10.40	10.50	-1	853	-0.12%
2019/12/31	5	10.34	1	10.20	10.55	4	829	0.48%
2019/12/30	3	9.99	4	10.15	10.20	-1	781	-0.13%
2019/12/27	0	0.00	1	10.30	10.25	-1	753	-0.13%
2019/12/26	3	10.67	48.9	10.46	10.30	-45.9	705	-6.52%
2019/12/25	1	9.82	3	9.86	9.86	-2	548	-0.36%
2019/12/24	11	8.87	2	8.87	8.97	9	508	1.77%
2019/12/23	23	7.97	2	8.16	8.16	21	464	4.52%
2019/12/20	0	0.00	5	7.25	7.42	-5	381	-1.31%
2019/12/19	0.5	6.72	0	0.00	6.75	0.5	336	0.16%
2019/12/13	1	6.89	1	7.01	6.95	0	331	0.00%
2019/12/12	1	7.16	0	0.00	7.13	1	335	0.30%
2019/12/11	0	0.00	1	7.31	7.30	-1	325	-0.31%
2019/12/06	1	6.98	0	0.00	6.97	1	303	0.33%
2019/12/04	0	0.00	1	7.09	7.09	-1	290	-0.34%
2019/12/03	1	7.01	1	7.15	7.03	0	283	0.00%
2019/11/13	0	0.00	1	7.01	7.00	-1	302	-0.33%
2019/11/12	1	6.73	1	6.67	6.67	0	297	0.00%
2019/11/11	1	6.68	2	6.76	6.68	-1	296	-0.34%
2019/11/05	0	0.00	0.1	6.83	6.87	-0.1	305	-0.04%
2019/10/31	0.7	6.91	0	0.00	6.95	0.7	315	0.22%
2019/10/29	2	7.06	0	0.00	7.02	2	316	0.63%
2019/10/23	1	7.18	0	0.00	7.16	1	324	0.31%
2019/10/14	0	0.00	1	7.18	7.18	-1	323	-0.31%
2019/10/09	1	7.09	1	7.13	7.13	0	319	0.00%
2019/10/08	1	7.21	1	7.19	7.19	0	319	0.00%
2019/10/02	2	7.27	0	0.00	7.35	2	312	0.64%
2019/09/27	3	7.13	0.8	7.20	7.20	2.2	295	0.73%
2019/09/26	0.9	6.99	1	7.03	7.03	-0.1	285	-0.03%
2019/09/18	0	6.90	0	0.00	6.94	0	279	0.01%
2019/09/17	0	0.00	1	7.00	7.00	-1	278	-0.36%
2019/09/16	0.8	6.71	0	0.00	6.78	0.8	293	0.28%
2019/09/03	2	6.91	0	0.00	6.90	2	326	0.61%
2019/09/02	4	6.94	3.5	7.03	7.04	0.5	320	0.16%
2019/08/30	0	0.00	2	7.05	7.05	-2	316	-0.63%
2019/08/28	0	0.00	0	6.59	6.59	0	295	0.00%
2019/08/27	2	6.44	0	0.00	6.43	2	291	0.69%
2019/08/26	0	0.00	10	6.42	6.40	-10	291	-3.43%
2019/08/20	1	6.70	2	6.69	6.70	-1	288	-0.35%
2019/08/13	2	6.62	0	0.00	6.64	2	289	0.69%
2019/08/07	1	6.95	0	0.00	6.71	1	289	0.35%
2019/08/05	6	6.93	1	6.92	6.92	5	294	1.70%
2019/08/02	1	7.06	0	0.00	7.11	1	293	0.34%
2019/07/31	0.1	7.25	0	0.00	7.29	0.1	293	0.03%
2019/07/23	1	7.32	0	0.00	7.34	1	293	0.34%
2019/07/17	0	0.00	0	7.45	7.45	0	301	0.00%
2019/07/08	0	0.00	1	7.63	7.58	-1	333	-0.30%
2019/07/05	1	7.69	0	0.00	7.74	1	341	0.29%
2019/07/04	0	0.00	1	7.80	7.80	-1	343	-0.29%
2019/07/02	1	7.36	0	0.00	7.40	1	344	0.29%
2019/06/20	0	0.00	1	7.85	7.85	-1	364	-0.27%
2019/06/14	0	0.00	1	7.23	7.23	-1	352	-0.28%
2019/06/12	1	7.21	0	0.00	7.21	1	357	0.28%
2019/06/06	1	7.30	0	7.28	7.21	1	371	0.27%
2019/06/04	1	7.43	0	0.00	7.42	1	375	0.27%
2019/05/23	20	7.49	0	0.00	7.50	20	411	4.86%
2019/05/22	0	0.00	0	7.70	7.70	0	413	0.00%
2019/05/21	1	7.82	0	0.00	7.73	1	420	0.24%
2019/05/16	1	7.80	0	0.00	7.75	1	455	0.22%
2019/05/14	1	7.60	1	7.86	7.86	0	557	0.00%
2019/05/13	3	7.96	0	0.00	7.90	3	568	0.53%
2019/05/06	1	8.60	0	0.00	8.52	1	564	0.18%
2019/05/03	0	0.00	0.2	8.71	8.77	-0.2	563	-0.04%
2019/04/29	1.2	8.41	0	0.00	8.43	1.2	565	0.22%
2019/04/23	1	8.87	0	0.00	8.86	1	557	0.18%
2019/04/10	1	8.98	0	0.00	8.95	1	536	0.19%
2019/04/09	0	0.00	1	9.19	9.15	-1	530	-0.19%
2019/04/08	1.5	9.07	0	0.00	9.05	1.5	525	0.29%
2019/03/25	0.5	8.65	0	0.00	8.63	0.5	509	0.10%
2019/02/26	0	0.00	1	9.66	9.68	-1	658	-0.15%
2019/02/22	3	9.82	0	0.00	9.75	3	664	0.45%
2019/02/21	0.5	9.70	1	9.75	9.80	-0.5	662	-0.08%
2019/02/14	0	0.00	10	10.10	9.96	-10	637	-1.57%
2019/02/11	0	8.51	2	8.37	8.39	-2	543	-0.37%
2019/01/30	0	0.00	1	8.41	8.38	-1	551	-0.18%
2019/01/22	1	8.54	0	8.63	8.55	1	679	0.15%
2019/01/15	0	0.00	2	8.49	8.46	-2	708	-0.28%
2019/01/04	2	8.28	0	0.00	8.28	2	771	0.26%
2018/12/28	0	0.00	1	8.90	8.89	-1	822	-0.12%
2018/12/27	1	9.01	2	8.98	8.91	-1	835	-0.12%
2018/12/22	1	9.13	0	0.00	9.13	1	867	0.12%
2018/12/20	2	8.96	0	0.00	9.00	2	898	0.22%
2018/12/12	10	10.00	2	10.00	9.95	8	921	0.87%
2018/12/11	0	0.00	1	9.77	9.78	-1	928	-0.11%
2018/12/07	1	10.25	0	0.00	10.20	1	975	0.10%
2018/12/06	1	10.00	15	10.12	10.15	-14	983	-1.42%
2018/12/05	0	0.00	5	10.80	10.90	-5	988	-0.51%
2018/12/04	21	11.21	1	11.10	11.20	20	994	2.01%
2018/12/03	1	10.85	0	0.00	10.95	1	961	0.10%
2018/11/21	0	0.00	1	9.51	9.59	-1	1,091	-0.09%
2018/11/15	1	9.42	0	0.00	9.35	1	1,187	0.08%
2018/11/13	1	8.83	0	0.00	9.30	1	1,211	0.08%
2018/11/05	0	0.00	1	10.10	10.15	-1	1,433	-0.07%
2018/11/02	1	10.70	0	0.00	10.70	1	1,428	0.07%
2018/10/31	0	0.00	1	9.19	9.30	-1	1,439	-0.07%
2018/10/30	1	8.68	0	0.00	8.54	1	1,449	0.07%
2018/10/24	0	0.00	1	10.25	10.10	-1	1,583	-0.06%
2018/10/12	0	0.00	1	10.15	10.90	-1	2,263	-0.04%
2018/10/09	3	11.08	0	0.00	11.85	3	2,419	0.12%
2018/10/08	1	10.90	0	0.00	10.80	1	2,448	0.04%
2018/10/02	0	0.00	1	12.60	12.60	-1	2,813	-0.04%
2018/10/01	1	12.55	0	0.00	12.50	1	2,891	0.03%
2018/09/27	1	13.00	0	0.00	12.75	1	3,186	0.03%
2018/09/25	0	0.00	1	13.45	13.30	-1	3,759	-0.03%
2018/09/18	0	0.00	1	13.30	13.35	-1	4,175	-0.02%
2018/09/17	0	0.00	1	13.85	13.75	-1	4,216	-0.02%
2018/09/13	1	13.75	1	13.35	13.45	0	4,268	0.00%
2018/09/12	2	13.15	1	13.10	13.10	1	4,302	0.02%
2018/09/11	1	13.65	0	0.00	13.75	1	4,365	0.02%
2018/09/07	1	13.75	0	0.00	13.80	1	4,467	0.02%
2018/09/05	0	0.00	1	15.25	15.00	-1	4,942	-0.02%
2018/09/04	1	15.50	0	0.00	15.35	1	4,998	0.02%
2018/09/03	10	15.20	10	15.05	15.15	0	5,166	0.00%
2018/08/29	11	16.09	11	16.20	16.10	0	5,753	0.00%
2018/08/28	5	16.25	6	16.21	16.10	-1	5,776	-0.02%
2018/08/27	1	15.80	0	0.00	16.05	1	5,777	0.02%
2018/08/24	0	0.00	3	14.68	14.60	-3	5,769	-0.05%
2018/08/23	2	14.75	0	0.00	14.65	2	5,905	0.03%
2018/08/21	0	0.00	1	15.30	15.30	-1	6,237	-0.02%
2018/08/20	1	15.35	0	0.00	15.30	1	6,369	0.02%
2018/08/17	0	0.00	4	15.25	15.30	-4	6,406	-0.06%
2018/08/16	7	15.80	10	15.29	15.55	-3	6,390	-0.05%
2018/08/15	12	15.27	12	15.15	15.20	0	6,420	0.00%
2018/08/13	3	15.17	0	0.00	15.00	3	6,439	0.05%
2018/08/10	0	0.00	1	16.80	16.60	-1	6,394	-0.02%
2018/08/08	4	17.30	4	17.25	17.20	0	6,397	0.00%
2018/08/06	0	0.00	1	17.25	17.05	-1	6,379	-0.02%
2018/08/03	2	17.43	0	0.00	17.20	2	6,439	0.03%
2018/08/02	1	17.00	1	17.10	17.10	0	6,491	0.00%
2018/08/01	2	17.78	2	17.85	17.65	0	6,468	0.00%
2018/07/31	2	17.83	0	0.00	18.00	2	6,495	0.03%
2018/07/30	2	17.70	4	18.50	17.55	-2	6,448	-0.03%
2018/07/27	7	18.98	0	0.00	18.90	7	6,377	0.11%
2018/07/26	10	18.85	11	18.96	18.55	-1	6,317	-0.02%
2018/07/25	4	18.75	1	18.55	18.55	3	6,256	0.05%
2018/07/24	3	18.42	4	19.05	19.35	-1	6,146	-0.02%
2018/07/23	11	16.50	10	16.90	17.75	1	5,916	0.02%
2018/07/20	1	16.20	2	16.35	16.15	-1	5,822	-0.02%
2018/07/19	0	0.00	1	17.70	17.35	-1	5,750	-0.02%
2018/07/18	1	17.30	0	0.00	17.50	1	5,711	0.02%
2018/07/17	4	18.20	0	0.00	17.85	4	5,631	0.07%
2018/07/16	1	19.75	7	19.58	19.00	-6	5,526	-0.11%
2018/07/13	2	20.58	1	20.45	20.00	1	5,469	0.02%
2018/07/12	5	20.03	0	0.00	20.15	5	5,365	0.09%
2018/07/11	1	19.45	2	19.70	19.70	-1	5,317	-0.02%
2018/07/10	6	20.13	1	19.70	20.10	5	5,227	0.10%
2018/07/09	2	22.45	0	0.00	21.10	2	5,113	0.04%
2018/07/06	2	21.50	0	0.00	22.05	2	5,022	0.04%
2018/07/05	1	22.60	1	24.20	22.80	0	4,869	0.00%
2018/07/04	7	25.04	1	24.15	24.80	6	4,698	0.13%
2018/07/03	8	24.75	7	24.94	25.20	1	4,483	0.02%
2018/07/02	1	23.30	5	22.46	23.30	-4	4,120	-0.10%
2018/06/29	4	21.43	1	21.20	21.20	3	3,941	0.08%
2018/06/28	0	0.00	3	22.65	22.30	-3	3,839	-0.08%
2018/06/27	0	0.00	1	20.75	20.65	-1	3,761	-0.03%
2018/06/26	0	0.00	3	19.80	20.30	-3	3,717	-0.08%
2018/06/25	1	20.45	2	20.20	20.00	-1	3,675	-0.03%
2018/06/22	2	18.83	0	0.00	18.60	2	3,629	0.06%
2018/06/21	4	19.35	4	19.33	19.20	0	3,620	0.00%
2018/06/20	3	19.00	9	18.64	18.80	-6	3,602	-0.17%
2018/06/19	10	19.75	0	0.00	20.00	10	3,608	0.28%
2018/06/15	3	20.10	4	20.55	20.90	-1	3,599	-0.03%
2018/06/14	13	20.95	6	21.62	20.75	7	3,528	0.20%
2018/06/13	25.2	21.92	1	22.85	23.00	24.2	3,397	0.71%
2018/06/12	2	21.00	0.2	21.00	21.00	1.8	3,023	0.06%
2018/06/11	4	18.80	4	18.83	19.10	0	2,959	0.00%
2018/06/08	2	17.08	5	17.40	17.40	-3	2,778	-0.11%
2018/06/07	1	15.60	2	15.63	15.85	-1	2,491	-0.04%
2018/06/06	5	13.83	14	14.33	14.45	-9	2,324	-0.39%
2018/06/05	4	13.41	1	13.15	13.15	3	2,163	0.14%
2018/06/04	4	13.06	1	13.85	13.85	3	2,104	0.14%
2018/06/01	1	13.25	0	0.00	13.05	1	2,045	0.05%
2018/05/31	9	14.18	11	14.26	13.70	-2	2,019	-0.10%
2018/05/30	4	12.94	4	12.81	14.00	0	1,885	0.00%
2018/05/29	5	13.12	15	13.21	13.35	-10	1,803	-0.55%
2018/05/28	3	12.15	7	12.14	12.15	-4	1,689	-0.24%
2018/05/25	1	11.10	10	11.10	11.05	-9	1,551	-0.58%
2018/05/23	4	10.70	0	0.00	10.80	4	1,496	0.27%
2018/05/22	0	0.00	18	11.30	11.30	-18	1,417	-1.27%
2018/05/16	0	0.00	50	10.50	10.50	-50	1,277	-3.91%
2018/05/15	0	0.00	20	10.80	10.65	-20	1,267	-1.58%
2018/05/14	50	11.20	0	0.00	11.10	50	1,260	3.97%
2018/05/11	25	10.97	14	11.00	10.95	11	1,216	0.90%
2018/05/10	1	11.20	10	11.20	11.20	-9	1,135	-0.79%
2018/04/26	1	9.46	0	0.00	9.50	1	1,043	0.10%
2018/04/25	2	9.80	0	0.00	9.83	2	1,051	0.19%
2018/04/19	2	10.30	0	0.00	10.30	2	1,092	0.18%
2018/04/13	1	10.15	0	0.00	10.20	1	1,207	0.08%
2018/03/30	1	10.20	0	0.00	10.30	1	1,694	0.06%
2018/03/27	10	10.70	0	0.00	10.65	10	1,672	0.60%
2018/03/26	10	11.00	1	10.90	10.95	9	1,660	0.54%
2018/03/21	0	0.00	5	11.39	11.50	-5	1,530	-0.33%
2018/03/19	0	0.00	1	10.75	10.55	-1	1,472	-0.07%
2018/03/15	1	10.80	1	10.80	10.80	0	1,467	0.00%
2018/03/14	0	0.00	2	10.68	10.65	-2	1,464	-0.14%
2018/03/08	0	0.00	2	10.65	10.65	-2	1,473	-0.14%
2018/03/02	2	10.75	0	0.00	10.75	2	1,595	0.13%
2018/02/26	0	0.00	2	10.30	10.15	-2	1,486	-0.13%
2018/02/06	2	9.39	0	0.00	9.25	2	1,603	0.12%
2018/02/05	1	9.85	0	0.00	9.95	1	1,618	0.06%
2018/01/26	1	10.05	0	0.00	10.05	1	1,880	0.05%
2018/01/16	1	10.55	0	0.00	10.65	1	3,022	0.03%
2018/01/12	0	0.00	3	10.75	10.75	-3	3,064	-0.10%
2018/01/11	3	10.87	1	11.05	11.05	2	3,075	0.07%
2018/01/10	1	11.05	1	10.75	10.75	0	3,110	0.00%
2018/01/09	0	0.00	2	11.90	11.20	-2	3,065	-0.07%
2018/01/08	3	11.85	0	0.00	11.85	3	3,003	0.10%
2018/01/05	5	12.25	0	0.00	12.00	5	2,938	0.17%
2018/01/04	3	11.90	0	0.00	12.25	3	2,806	0.11%