建榮 (5340)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.9
漲跌
▲0.8
漲幅
+1.51%
成交量
342張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	53.20	0	0.00	53.20	0.5	1,141	0.04%
2024/04/26	2	54.40	0	0.00	54.20	2	1,141	0.18%
2024/04/25	1	54.30	0	0.00	54.30	1	1,137	0.09%
2024/04/22	1	55.10	0	0.00	54.00	1	1,142	0.09%
2024/04/17	1	57.50	0.1	59.10	60.00	0.9	1,101	0.08%
2024/04/16	0.1	57.30	0.4	57.40	57.00	-0.3	1,081	-0.03%
2024/04/12	0	0.00	0.1	60.60	61.80	-0.1	1,059	-0.01%
2024/04/10	0.5	61.30	0	0.00	61.00	0.5	1,012	0.05%
2024/04/09	0	0.00	3	59.00	58.10	-3	949	-0.32%
2024/03/21	0	0.00	8	52.98	53.00	-8	849	-0.94%
2024/03/13	3	55.27	0	0.00	54.60	3	834	0.36%
2024/03/08	2	56.50	0	0.00	56.10	2	809	0.25%
2024/03/07	0	0.00	2	59.90	58.60	-2	772	-0.26%
2024/03/06	0	0.00	67	56.50	57.40	-67	719	-9.32%
2024/03/04	1	56.40	0	0.00	56.00	1	702	0.14%
2024/03/01	1	58.70	2	61.00	58.20	-1	676	-0.15%
2024/02/20	0	0.00	27	65.60	62.90	-27	595	-4.53%
2024/02/19	0	0.00	5	64.40	64.30	-5	589	-0.85%
2024/02/16	0	0.00	13	62.19	64.00	-13	539	-2.41%
2024/02/05	0	0.00	54.6	58.15	59.60	-54.6	455	-11.97%
2024/01/29	0	0.00	1	58.00	58.20	-1	489	-0.20%
2024/01/26	0	0.00	21	56.71	56.70	-21	542	-3.87%
2024/01/24	0	0.00	16	58.29	58.20	-16	549	-2.91%
2024/01/19	16	53.91	0	0.00	54.20	16	549	2.91%
2024/01/17	2.4	55.24	19	54.72	54.40	-16.6	581	-2.86%
2024/01/16	0	0.00	48	55.91	55.30	-48	582	-8.23%
2024/01/11	0	0.00	3	55.70	55.60	-3	611	-0.49%
2024/01/08	0.2	57.29	7	57.01	56.70	-6.8	661	-1.03%
2024/01/03	3	56.73	0	0.00	59.10	3	740	0.41%
2024/01/02	1	58.50	1	59.00	58.50	0	764	0.00%
2023/12/28	1	59.40	0	0.00	59.50	1	828	0.12%
2023/12/20	0	0.00	1	59.80	60.60	-1	992	-0.10%
2023/12/18	1	57.70	0	0.00	57.50	1	1,012	0.10%
2023/12/15	2	59.20	0	0.00	58.20	2	1,033	0.19%
2023/12/13	0	0.00	15	58.63	58.40	-15	1,083	-1.38%
2023/11/30	2	61.10	0	0.00	61.20	2	1,339	0.15%
2023/11/27	2	59.65	0	0.00	59.20	2	1,555	0.13%
2023/11/21	3	61.90	0	0.00	61.60	3	1,978	0.15%
2023/11/20	4	63.75	0	0.00	62.60	4	2,018	0.20%
2023/11/17	3	64.30	0	0.00	65.30	3	2,048	0.15%
2023/11/16	0	0.00	5	65.80	65.60	-5	2,157	-0.23%
2023/11/14	5	63.02	0	0.00	62.80	5	2,407	0.21%
2023/11/10	2	61.90	0	0.00	61.60	2	2,589	0.08%
2023/11/09	9	64.20	0	0.00	62.60	9	2,632	0.34%
2023/11/08	11	64.60	0	0.00	65.50	11	2,631	0.42%
2023/11/07	5	64.38	0	0.00	65.00	5	2,639	0.19%
2023/11/06	0	0.00	56	64.96	65.50	-56	2,671	-2.10%
2023/11/03	0	0.00	31	61.75	61.20	-31	2,663	-1.16%
2023/10/31	1	57.30	0	0.00	55.00	1	2,769	0.04%
2023/10/25	3	59.50	0	0.00	61.80	3	3,362	0.09%
2023/10/17	0	0.00	32	61.84	59.40	-32	3,945	-0.81%
2023/10/11	2	65.20	0	0.00	64.40	2	3,976	0.05%
2023/10/06	1	68.60	0	0.00	70.90	1	3,937	0.03%
2023/09/27	0	0.00	3	67.00	67.90	-3	3,865	-0.08%
2023/09/26	1	68.20	1	68.80	67.10	0	3,877	0.00%
2023/09/22	2	62.75	0	0.00	62.60	2	3,803	0.05%
2023/09/20	1	64.50	0	0.00	64.30	1	3,793	0.03%
2023/09/04	0	0.00	2	74.75	73.60	-2	4,201	-0.05%
2023/08/30	1	72.10	2	74.00	75.40	-1	4,128	-0.02%
2023/08/22	0	0.00	1	69.00	68.20	-1	3,734	-0.03%
2023/08/18	2	65.80	2	68.15	62.80	0	3,519	0.00%
2023/08/17	1	67.50	0	0.00	67.00	1	3,366	0.03%
2023/08/16	1	60.00	1	62.40	61.80	0	3,321	0.00%
2023/08/15	1	60.00	0	0.00	60.60	1	3,320	0.03%
2023/08/10	1	56.60	0	0.00	55.60	1	3,304	0.03%
2023/08/09	18	59.79	0	0.00	59.50	18	3,268	0.55%
2023/07/31	2	75.50	0	0.00	61.90	2	2,912	0.07%
2023/07/28	2	68.50	0	0.00	68.70	2	2,577	0.08%
2023/07/24	0	0.00	13	55.42	55.60	-13	2,179	-0.60%
2023/07/10	0	0.00	6	46.83	47.15	-6	1,756	-0.34%
2023/06/26	0	0.00	3	51.90	51.00	-3	1,643	-0.18%
2023/06/12	8	61.53	0	0.00	60.20	8	1,345	0.59%
2023/06/08	0	0.00	1	59.30	62.00	-1	1,192	-0.08%
2023/06/07	0	0.00	3	55.87	57.20	-3	1,039	-0.29%
2023/06/05	2	52.70	0	0.00	52.60	2	1,008	0.20%
2023/05/22	0	0.00	1	53.30	51.80	-1	981	-0.10%
2023/05/05	0	0.00	2	40.65	40.55	-2	960	-0.21%
2023/04/13	0	0.00	6	46.73	46.50	-6	1,088	-0.55%
2023/04/12	0	0.00	2	48.20	47.90	-2	1,081	-0.18%
2023/04/07	0	0.00	6	47.03	47.05	-6	1,056	-0.57%
2023/03/03	0	0.00	1	50.50	49.85	-1	720	-0.14%
2023/02/23	0	0.00	2	51.20	50.90	-2	671	-0.30%
2023/02/17	3	49.83	0	0.00	50.70	3	543	0.55%
2023/02/09	0	0.00	2	49.00	49.80	-2	427	-0.47%
2023/01/09	3	40.10	4	39.80	39.95	-1	169	-0.59%
2022/11/11	1	25.65	0	0.00	25.80	1	63	1.57%
2022/11/09	1	26.00	0	0.00	25.90	1	62	1.60%
2022/08/09	5	29.80	0	0.00	30.00	5	55	9.05%
2022/07/28	1	29.45	0	0.00	29.65	1	57	1.74%
2022/06/06	1	32.15	0	0.00	32.15	1	87	1.15%
2022/06/02	1	32.90	0	0.00	33.00	1	87	1.14%
2022/05/27	1	33.85	0	0.00	33.50	1	86	1.16%
2021/12/10	0	0.00	1	38.10	38.30	-1	566	-0.18%
2021/11/08	11	40.54	0	0.00	39.80	11	870	1.26%
2021/10/01	2	42.75	0	0.00	42.60	2	1,744	0.11%
2021/09/17	1	43.35	0	0.00	43.35	1	1,482	0.07%
2021/09/16	55	44.62	0	0.00	44.20	55	1,479	3.72%
2021/09/14	21	42.75	0	0.00	42.65	21	1,433	1.47%
2021/09/13	12	42.75	0	0.00	42.75	12	1,428	0.84%
2021/09/08	17	39.01	0	0.00	38.70	17	1,390	1.22%
2021/09/06	42	41.78	0	0.00	41.40	42	1,353	3.10%
2021/07/27	0	0.00	1	50.00	48.15	-1	1,024	-0.10%
2021/07/22	0	0.00	1	48.00	49.50	-1	1,097	-0.09%
2021/07/21	0	0.00	3	48.05	47.90	-3	1,084	-0.28%
2021/06/28	23	34.29	0	0.00	34.50	23	619	3.71%
2021/06/17	0	0.00	5	34.22	34.20	-5	641	-0.78%
2021/06/15	0	0.00	9	35.82	35.50	-9	651	-1.38%
2021/06/11	0	0.00	10	35.26	35.40	-10	650	-1.54%
2021/06/10	0	0.00	10	36.10	35.90	-10	649	-1.54%
2021/06/01	0	0.00	36	33.87	33.85	-36	625	-5.75%
2021/05/28	0	0.00	15	31.67	31.70	-15	603	-2.49%
2021/05/27	0	0.00	25	31.26	31.25	-25	600	-4.16%
2021/05/17	0	0.00	13	28.69	28.60	-13	599	-2.17%
2021/05/14	0	0.00	10	32.79	31.75	-10	582	-1.72%
2021/05/12	0	0.00	20	33.80	32.60	-20	570	-3.50%
2021/05/07	0	0.00	5	37.47	37.75	-5	544	-0.92%
2021/05/04	5	38.10	0	0.00	37.65	5	525	0.95%
2021/05/03	2	39.70	0	0.00	40.00	2	508	0.39%
2021/04/29	0	0.00	7	43.76	44.00	-7	486	-1.44%
2021/04/26	146	43.01	0	0.00	42.65	146	384	37.94%	大買/鉅額交易
2021/04/21	101	42.19	2	42.00	42.55	99	302	32.73%	大買/
2021/04/20	16	38.88	0	0.00	40.15	16	246	6.49%
2021/04/14	14	36.31	0	0.00	36.00	14	216	6.45%
2021/04/12	3	36.38	0	0.00	36.35	3	217	1.38%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/03/18	0	0.00	2	33.60	33.65	-2	178	-1.12%
2021/03/17	0	0.00	4	33.31	33.15	-4	179	-2.23%
2021/02/17	0	0.00	2	34.70	34.50	-2	293	-0.68%
2021/02/05	1	35.00	0	0.00	34.70	1	291	0.34%
2021/01/27	1	33.80	0	0.00	33.95	1	295	0.34%
2021/01/14	0	0.00	2	36.60	36.25	-2	301	-0.66%
2020/11/30	0	0.00	1	39.90	39.85	-1	269	-0.37%
2020/11/23	0	0.00	1	36.70	37.00	-1	247	-0.40%
2020/11/19	1	39.80	1	38.80	40.00	0	219	0.00%
2020/11/05	1	34.20	0	0.00	33.55	1	272	0.37%
2020/09/25	1	38.50	0	0.00	36.70	1	790	0.13%
2020/09/16	0	0.00	2	40.30	39.80	-2	1,086	-0.18%
2020/09/11	0	0.00	3	39.10	39.30	-3	1,165	-0.26%
2020/09/09	0	0.00	18	39.58	39.50	-18	1,169	-1.54%
2020/08/25	0	0.00	1	42.05	42.05	-1	1,219	-0.08%
2020/08/07	0	0.00	1	47.20	46.75	-1	1,240	-0.08%
2020/08/06	2	47.25	1	48.00	47.60	1	1,253	0.08%
2020/08/05	0	0.00	1	48.05	47.60	-1	1,263	-0.08%
2020/08/03	0	0.00	18	45.67	45.70	-18	1,371	-1.31%
2020/07/28	1	45.00	18	46.61	45.45	-17	1,478	-1.15%
2020/07/27	0	0.00	21	46.99	46.85	-21	1,520	-1.38%
2020/07/23	3	49.25	0	0.00	49.00	3	1,517	0.20%
2020/07/22	0	0.00	1	52.00	50.50	-1	1,471	-0.07%
2020/06/30	0	0.00	1	47.50	46.75	-1	1,133	-0.09%
2020/06/29	2	45.35	0	0.00	45.35	2	1,078	0.19%
2020/06/22	0	0.00	2	44.20	44.50	-2	1,004	-0.20%
2020/06/19	0	0.00	2	42.95	42.85	-2	971	-0.21%
2020/06/18	6	40.63	0	0.00	42.00	6	950	0.63%
2020/06/08	0	0.00	21	42.48	42.20	-21	1,073	-1.96%
2020/06/03	2	42.10	0	0.00	42.70	2	1,085	0.18%
2020/06/01	0	0.00	7	42.50	42.10	-7	1,097	-0.64%
2020/05/28	0	0.00	2	41.75	41.65	-2	1,148	-0.17%
2020/05/25	0	0.00	16	40.55	41.50	-16	1,158	-1.38%
2020/05/20	0	0.00	51	41.48	41.10	-51	1,171	-4.35%
2020/05/08	0	0.00	1	48.50	45.30	-1	1,146	-0.09%
2020/05/07	0	0.00	7	46.30	46.30	-7	1,079	-0.65%
2020/05/06	24	43.17	6	43.00	42.10	18	1,080	1.67%
2020/05/05	3	42.00	0	0.00	42.30	3	1,102	0.27%
2020/05/04	2	39.95	0	0.00	39.85	2	1,088	0.18%
2020/04/30	1	42.35	0	0.00	41.10	1	1,102	0.09%
2020/04/10	4	31.70	4	31.74	31.80	0	1,053	0.00%
2020/03/27	0	0.00	4	27.90	27.00	-4	1,040	-0.38%
2020/03/24	0	0.00	3	24.60	24.85	-3	1,006	-0.30%
2020/03/19	1	20.45	2	20.45	20.45	-1	985	-0.10%
2020/03/18	2	23.85	0	0.00	22.70	2	984	0.20%
2020/03/04	0	0.00	1	40.45	39.60	-1	986	-0.10%
2020/03/03	2	39.65	12	40.90	40.90	-10	954	-1.05%
2020/02/20	0	0.00	2	44.00	43.80	-2	905	-0.22%
2020/02/19	0	0.00	3	43.90	43.55	-3	908	-0.33%
2020/02/18	0	0.00	3	43.50	43.40	-3	905	-0.33%
2020/02/17	0	0.00	13	43.89	43.35	-13	904	-1.44%
2020/02/14	6	44.15	6	44.79	44.70	0	902	0.00%
2020/02/13	0	0.00	1	47.95	44.55	-1	892	-0.11%
2020/02/12	0	0.00	8	48.00	47.75	-8	881	-0.91%
2020/02/07	1	47.70	0	0.00	47.00	1	906	0.11%
2020/02/05	1	43.90	0	0.00	44.15	1	930	0.11%
2020/01/31	2	41.20	0	0.00	40.60	2	1,071	0.19%
2020/01/14	0	0.00	1	52.00	52.00	-1	1,170	-0.09%
2020/01/13	0	0.00	40	52.48	52.20	-40	1,199	-3.33%
2020/01/09	0	0.00	10	53.48	53.00	-10	1,237	-0.81%
2020/01/07	1	52.70	0	0.00	53.60	1	1,281	0.08%
2020/01/06	1	54.80	0	0.00	53.10	1	1,295	0.08%
2019/12/30	2	54.00	0	0.00	54.00	2	1,364	0.15%
2019/12/13	0	0.00	1	50.80	51.20	-1	2,070	-0.05%
2019/12/12	1	53.00	0	0.00	52.60	1	2,189	0.05%
2019/12/11	0	0.00	39	53.71	53.20	-39	2,326	-1.68%
2019/12/09	1	54.50	19	54.41	53.20	-18	2,474	-0.73%
2019/12/06	9	57.88	1	58.20	57.70	8	2,517	0.32%
2019/12/05	1	53.10	0	0.00	53.30	1	2,473	0.04%
2019/11/21	1	50.60	0	0.00	53.20	1	2,874	0.03%
2019/11/14	1	52.50	0	0.00	51.70	1	2,928	0.03%
2019/11/13	1	52.50	1	52.80	52.50	0	2,934	0.00%
2019/11/12	1	51.80	0	0.00	53.10	1	2,936	0.03%
2019/11/07	2	50.00	0	0.00	51.40	2	2,932	0.07%
2019/11/06	2	54.60	2	53.10	52.90	0	2,936	0.00%
2019/11/05	1	54.60	2	54.70	54.30	-1	2,897	-0.03%
2019/11/04	1	49.70	0	0.00	51.90	1	2,844	0.04%
2019/11/01	2	49.15	1	48.30	48.35	1	2,800	0.04%
2019/10/31	1	52.00	0	0.00	53.20	1	2,743	0.04%
2019/10/30	3	53.97	1	54.50	53.60	2	2,693	0.07%
2019/10/25	1	65.50	0	0.00	63.90	1	2,588	0.04%
2019/10/23	0	0.00	1	62.40	62.50	-1	2,547	-0.04%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/17	1	65.00	1	64.30	65.00	0	2,591	0.00%
2019/10/15	2	64.25	0	0.00	62.60	2	2,546	0.08%
2019/10/14	1	66.10	0	0.00	64.80	1	2,524	0.04%
2019/10/09	1	63.50	0	0.00	63.60	1	2,505	0.04%
2019/10/07	19	63.99	0	0.00	65.70	19	2,467	0.77%
2019/10/03	0	0.00	20	63.56	64.00	-20	2,409	-0.83%
2019/10/02	1	64.50	0	0.00	64.20	1	2,369	0.04%
2019/09/26	24	62.84	0	0.00	62.50	24	2,171	1.11%
2019/09/23	1	67.70	6	68.23	68.30	-5	2,077	-0.24%
2019/09/20	5	75.08	0	0.00	71.20	5	2,054	0.24%
2019/09/18	0	0.00	5	64.20	69.90	-5	1,877	-0.27%
2019/09/17	3	73.20	3	68.40	68.40	0	1,751	0.00%
2019/09/16	2	70.55	4	72.98	75.90	-2	1,619	-0.12%
2019/09/12	10	65.21	9	66.63	69.00	1	1,485	0.07%
2019/09/11	0	0.00	1	61.50	63.00	-1	1,412	-0.07%
2019/09/10	1	61.50	1	61.50	61.50	0	1,384	0.00%
2019/09/09	2	58.35	0	0.00	59.90	2	1,323	0.15%
2019/09/06	1	58.30	0	0.00	57.00	1	1,372	0.07%
2019/08/30	1	49.00	1	47.60	48.60	0	1,158	0.00%
2019/08/29	5	48.22	0	0.00	47.05	5	1,133	0.44%
2019/08/28	0	0.00	2	46.80	48.00	-2	1,100	-0.18%
2019/08/27	1	45.05	0	0.00	45.50	1	1,056	0.09%
2019/08/12	1	41.75	1	42.70	41.90	0	1,069	0.00%
2019/08/08	1	42.20	0	0.00	42.10	1	1,075	0.09%
2019/08/07	0	0.00	3	40.57	40.90	-3	1,055	-0.28%
2019/08/06	1	38.30	1	39.10	39.00	0	1,048	0.00%
2019/08/02	0	0.00	1	40.20	39.90	-1	1,049	-0.10%
2019/08/01	1	39.15	2	40.25	40.15	-1	1,052	-0.09%
2019/07/31	3	39.05	2	40.40	40.00	1	1,083	0.09%
2019/07/30	4	41.60	0	0.00	39.95	4	1,088	0.37%
2019/07/29	0	0.00	1	41.50	41.50	-1	1,154	-0.09%
2019/07/26	0	0.00	4	40.80	40.65	-4	1,137	-0.35%
2019/07/24	1	38.90	2	39.00	38.55	-1	1,115	-0.09%
2019/07/23	2	40.33	0	0.00	38.55	2	1,152	0.17%
2019/07/17	0	0.00	1	34.90	35.05	-1	1,234	-0.08%
2019/07/16	1	35.80	0	0.00	35.50	1	1,276	0.08%
2019/07/10	0	0.00	1	34.95	35.00	-1	1,442	-0.07%
2019/07/03	1	34.90	1	35.35	34.80	0	1,630	0.00%
2019/06/28	0	0.00	3	33.95	34.00	-3	1,728	-0.17%
2019/06/27	3	34.03	0	0.00	34.15	3	1,745	0.17%
2019/06/24	1	31.80	0	0.00	31.70	1	1,805	0.06%
2019/06/21	0	0.00	1	33.15	32.70	-1	1,804	-0.06%
2019/06/19	1	33.65	1	34.50	33.05	0	1,805	0.00%
2019/06/18	1	33.75	2	33.00	33.45	-1	1,788	-0.06%
2019/06/17	2	31.00	1	31.25	31.90	1	1,790	0.06%
2019/06/14	1	35.20	2	35.05	30.20	-1	1,797	-0.06%
2019/06/13	1	31.65	0	0.00	33.45	1	1,757	0.06%
2019/06/12	1	30.20	0	0.00	30.45	1	1,736	0.06%
2019/06/06	1	27.40	0	0.00	27.05	1	1,734	0.06%
2019/06/03	0	0.00	1	27.35	27.35	-1	1,752	-0.06%
2019/05/31	1	27.65	0	0.00	27.40	1	1,762	0.06%
2019/05/30	0	0.00	2	27.10	27.05	-2	1,761	-0.11%
2019/05/29	0	0.00	1	27.50	26.30	-1	1,774	-0.06%
2019/05/23	0	0.00	1	34.70	33.50	-1	1,946	-0.05%
2019/05/21	1	38.40	0	0.00	36.85	1	2,054	0.05%
2019/05/17	1	39.00	0	0.00	37.50	1	2,094	0.05%
2019/05/08	0	0.00	1	37.00	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	3	37.00	37.00	-3	2,122	-0.14%
2019/05/06	2	30.80	0	0.00	33.65	2	2,145	0.09%
2019/04/30	0	0.00	1	38.00	37.70	-1	2,111	-0.05%
2019/04/29	0	0.00	2	42.15	41.85	-2	2,098	-0.10%
2019/04/26	0	0.00	1	46.85	46.50	-1	2,060	-0.05%
2019/04/25	1	47.00	0	0.00	47.50	1	2,039	0.05%
2019/04/24	2	47.00	0	0.00	47.30	2	2,016	0.10%
2019/04/23	2	46.00	2	46.73	47.30	0	1,995	0.00%
2019/04/22	0	0.00	2	43.60	45.80	-2	1,911	-0.10%
2019/04/19	1	41.65	3	41.58	41.65	-2	1,868	-0.11%
2019/04/18	3	39.73	1	42.10	39.30	2	1,825	0.11%
2019/04/17	1	37.15	0	0.00	39.05	1	1,752	0.06%
2019/04/12	2	34.73	0	0.00	34.60	2	1,656	0.12%
2019/04/09	1	33.50	0	0.00	34.00	1	1,604	0.06%
2019/04/03	0	0.00	1	31.35	32.65	-1	1,465	-0.07%
2019/04/02	1	30.25	2	29.90	30.00	-1	1,419	-0.07%
2019/04/01	5	28.04	0	0.00	28.00	5	1,373	0.36%
2019/03/29	5	27.93	2	28.45	28.80	3	1,335	0.22%
2019/03/28	2	25.00	0	0.00	26.80	2	1,287	0.16%
2019/03/25	18	24.00	3	23.95	24.20	15	1,231	1.22%
2019/03/22	0	0.00	2	24.75	24.30	-2	1,225	-0.16%
2019/03/20	1	25.00	8	24.84	24.90	-7	1,209	-0.58%
2019/03/19	5	22.02	4	23.13	23.75	1	1,181	0.08%
2019/03/18	3	22.28	4	21.50	21.60	-1	1,152	-0.09%
2019/03/15	13	23.71	2	23.50	23.50	11	1,103	1.00%
2019/03/14	14	24.42	0	0.00	24.30	14	1,081	1.29%
2019/03/13	1	24.75	0	0.00	24.75	1	1,071	0.09%
2019/03/11	10	24.60	0	0.00	24.55	10	1,061	0.94%
2019/03/08	0	0.00	2	24.45	24.45	-2	1,056	-0.19%
2019/03/07	2	24.60	3	24.10	24.50	-1	1,052	-0.10%
2019/03/06	2	23.78	1	24.25	24.25	1	1,040	0.10%
2019/03/05	6	22.88	0	0.00	23.40	6	1,022	0.59%
2019/03/04	3	22.42	0	0.00	22.35	3	1,008	0.30%
2019/02/27	1	22.80	4	23.58	23.10	-3	975	-0.31%
2019/02/26	13	22.18	68	22.09	23.55	-55	871	-6.31%
2019/02/25	0	0.00	5	20.95	22.05	-5	812	-0.62%
2019/02/22	55	20.33	0	0.00	20.05	55	746	7.37%
2019/02/21	1	20.45	9	19.94	20.45	-8	705	-1.13%
2019/02/19	4	16.39	0	0.00	17.15	4	576	0.69%
2019/02/18	4	15.50	0	0.00	15.60	4	521	0.77%
2019/02/15	0	0.00	5	15.30	15.30	-5	510	-0.98%
2019/02/12	14	15.49	25	15.25	15.35	-11	486	-2.26%
2019/02/11	1	15.40	0	0.00	15.65	1	469	0.21%
2019/01/30	0	0.00	1	14.90	14.90	-1	448	-0.22%
2019/01/29	9	14.94	0	0.00	14.60	9	439	2.05%
2019/01/28	36	15.36	0	0.00	15.15	36	424	8.47%
2019/01/24	2	15.05	3	14.90	15.05	-1	360	-0.28%
2019/01/21	28	14.15	0	0.00	14.15	28	293	9.53%
2019/01/17	2	14.10	0	0.00	14.10	2	283	0.71%
2019/01/16	0	0.00	20	13.78	14.10	-20	277	-7.20%
2019/01/15	2	13.50	0	0.00	13.55	2	259	0.77%
2018/12/18	2	12.20	0	0.00	12.20	2	363	0.55%
2018/12/14	2	12.35	0	0.00	12.65	2	380	0.53%
2018/10/23	20	12.08	0	0.00	12.10	20	1,316	1.52%
2018/10/04	0	0.00	4	13.80	13.85	-4	1,669	-0.24%
2018/10/03	0	0.00	40	14.04	13.95	-40	1,667	-2.40%
2018/10/01	2	14.20	0	0.00	14.20	2	1,657	0.12%
2018/09/28	12	14.14	0	0.00	14.05	12	1,658	0.72%
2018/09/27	1	15.00	0	0.00	14.60	1	1,643	0.06%
2018/09/25	0	0.00	4	14.15	14.15	-4	1,612	-0.25%
2018/09/21	4	14.10	0	0.00	14.15	4	1,612	0.25%
2018/09/20	52	14.15	0	0.00	14.30	52	1,607	3.23%
2018/09/17	20	13.78	0	0.00	13.85	20	1,614	1.24%
2018/09/12	5	12.80	0	0.00	12.80	5	1,577	0.32%
2018/09/10	0	0.00	2	12.55	12.50	-2	1,584	-0.13%
2018/09/07	13	13.26	0	0.00	12.90	13	1,570	0.83%
2018/09/05	0	0.00	1	13.80	13.80	-1	1,550	-0.06%
2018/09/04	1	13.90	2	13.70	13.70	-1	1,546	-0.06%
2018/09/03	0	0.00	2	14.00	14.00	-2	1,529	-0.13%
2018/08/30	11	14.79	3	14.72	14.75	8	1,471	0.54%
2018/08/29	4	14.75	1	14.85	15.30	3	1,419	0.21%
2018/08/28	1	13.80	0	0.00	14.05	1	1,306	0.08%
2018/08/27	0	0.00	1	13.10	13.20	-1	1,281	-0.08%
2018/08/23	1	13.30	0	0.00	13.50	1	1,365	0.07%
2018/08/13	10	12.10	3	12.65	12.45	7	1,324	0.53%
2018/08/10	3	13.10	0	0.00	12.85	3	1,301	0.23%
2018/08/08	60	12.58	0	0.00	12.50	60	1,289	4.65%
2018/08/07	0	0.00	4	12.20	12.55	-4	1,285	-0.31%
2018/08/03	10	12.89	5	12.70	12.75	5	1,277	0.39%
2018/08/02	3	12.80	13	12.97	12.80	-10	1,272	-0.79%
2018/08/01	11	12.02	11	12.88	13.40	0	1,243	0.00%
2018/07/31	161	13.34	4	12.75	12.70	157	1,191	13.17%	大買/鉅額交易
2018/07/30	3	13.63	2	13.90	14.10	1	1,115	0.09%
2018/07/27	77	13.93	5	14.40	13.85	72	1,063	6.77%
2018/07/26	7	13.20	21	13.41	13.95	-14	975	-1.43%
2018/07/25	61	12.33	4	12.35	12.70	57	858	6.64%
2018/07/23	13	11.26	0	0.00	11.15	13	764	1.70%
2018/07/18	50	11.18	0	0.00	11.10	50	774	6.46%
2018/07/16	0	0.00	3	10.90	10.95	-3	776	-0.39%
2018/07/13	3	10.85	0	0.00	10.90	3	767	0.39%
2018/07/06	2	10.90	0	0.00	10.90	2	779	0.26%
2018/07/04	0	0.00	16	10.80	10.95	-16	793	-2.02%
2018/07/02	20	10.90	30	10.95	10.85	-10	780	-1.28%
2018/06/29	3	10.85	4	10.95	10.95	-1	781	-0.13%
2018/06/28	9	11.05	0	0.00	10.90	9	779	1.15%
2018/06/26	6	11.28	0	0.00	11.20	6	761	0.79%
2018/06/19	6	10.80	0	0.00	10.70	6	724	0.83%
2018/06/15	5	10.92	0	0.00	10.90	5	719	0.69%
2018/06/13	0	0.00	2	10.90	10.85	-2	721	-0.28%
2018/06/12	2	10.90	0	0.00	10.95	2	760	0.26%
2018/06/01	0	0.00	3	11.10	11.00	-3	762	-0.39%
2018/05/03	3	10.55	0	0.00	10.60	3	568	0.53%
2018/05/02	2	10.55	0	0.00	10.60	2	568	0.35%
2018/03/28	5	10.15	0	0.00	10.05	5	815	0.61%
2018/03/27	15	10.20	0	0.00	10.20	15	835	1.80%
2018/03/26	13	10.20	0	0.00	10.30	13	853	1.52%
2018/03/23	17	10.20	0	0.00	10.20	17	855	1.99%
2018/01/12	0	0.00	1	11.15	11.20	-1	2,235	-0.04%
2018/01/10	1	12.00	0	0.00	11.60	1	2,288	0.04%