建榮 (5340)-永興-大墩券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	54.50	0	0.00	54.20	1	1,141	0.09%
2024/04/22	1	55.00	0	0.00	54.00	1	1,142	0.09%
2024/04/09	0	0.00	3	58.90	58.10	-3	949	-0.32%
2024/03/20	1	52.50	0	0.00	52.40	1	843	0.12%
2024/03/13	2	55.95	0	0.00	54.60	2	834	0.24%
2024/03/11	0	0.00	14	58.00	57.90	-14	811	-1.73%
2024/03/07	0	0.00	1	60.90	58.60	-1	772	-0.13%
2024/03/04	1	56.70	0	0.00	56.00	1	702	0.14%
2024/02/15	0	0.00	1	62.10	59.70	-1	479	-0.21%
2024/02/05	0	0.00	2	60.10	59.60	-2	455	-0.44%
2024/01/18	1	53.50	0	0.00	53.30	1	561	0.18%
2024/01/16	1	55.80	0	0.00	55.30	1	582	0.17%
2024/01/12	2	55.80	0	0.00	55.30	2	590	0.34%
2024/01/09	3	56.10	0	0.00	56.00	3	648	0.46%
2024/01/03	2	57.10	0	0.00	59.10	2	740	0.27%
2023/12/21	2	59.65	0	0.00	60.00	2	969	0.21%
2023/12/20	3	58.40	0	0.00	60.60	3	992	0.30%
2023/12/15	2	58.35	0	0.00	58.20	2	1,033	0.19%
2023/12/12	1	58.70	0	0.00	58.40	1	1,105	0.09%
2023/09/08	3	70.50	3	72.00	71.40	0	3,917	0.00%
2023/09/06	1	75.40	1	72.90	72.90	0	4,057	0.00%
2023/09/04	0	0.00	1	72.40	73.60	-1	4,201	-0.02%
2023/08/31	1	72.10	0	0.00	71.50	1	4,206	0.02%
2023/08/18	0	0.00	1	67.40	62.80	-1	3,519	-0.03%
2023/08/17	1	67.90	0	0.00	67.00	1	3,366	0.03%
2023/08/07	3	60.43	3	61.20	62.30	0	3,202	0.00%
2023/08/01	9	61.33	11	60.63	60.50	-2	3,011	-0.07%
2023/07/31	3	66.53	4	69.10	61.90	-1	2,912	-0.03%
2023/07/28	2	68.05	1	68.70	68.70	1	2,577	0.04%
2023/07/27	5	60.00	5	62.00	62.50	0	2,452	0.00%
2023/07/20	0	0.00	3	52.23	54.70	-3	1,902	-0.16%
2023/07/06	1	48.00	0	0.00	47.80	1	1,746	0.06%
2023/07/04	2	50.90	0	0.00	50.70	2	1,713	0.12%
2023/06/28	0	0.00	1	53.60	53.00	-1	1,664	-0.06%
2023/06/26	1	51.40	0	0.00	51.00	1	1,643	0.06%
2023/06/01	0	0.00	1	54.00	52.30	-1	987	-0.10%
2023/05/25	1	50.30	0	0.00	50.50	1	909	0.11%
2023/05/22	0	0.00	2	52.40	51.80	-2	981	-0.20%
2023/03/28	1	47.70	0	0.00	47.55	1	1,035	0.10%
2023/03/22	1	52.80	0	0.00	52.30	1	999	0.10%
2023/03/15	0	0.00	3	52.17	50.40	-3	929	-0.32%
2023/03/01	1	48.50	0	0.00	48.00	1	698	0.14%
2023/02/24	1	49.10	0	0.00	48.40	1	689	0.14%
2023/02/22	1	52.30	0	0.00	52.30	1	658	0.15%
2021/11/01	0	0.00	1	42.50	42.00	-1	1,006	-0.10%
2021/10/20	1	42.20	0	0.00	41.80	1	1,088	0.09%
2021/07/26	0	0.00	1	48.70	48.45	-1	1,029	-0.10%
2021/07/19	0	0.00	1	48.85	49.50	-1	1,028	-0.10%
2021/07/16	2	45.53	0	0.00	46.20	2	907	0.22%
2021/04/21	0	0.00	0.2	42.35	42.55	-0.2	302	-0.08%
2020/08/21	0	0.00	2	42.70	43.25	-2	1,220	-0.16%
2020/08/14	1	45.00	1	44.80	44.70	0	1,215	0.00%
2020/06/19	0	0.00	1	42.70	42.85	-1	971	-0.10%
2020/06/04	1	42.50	1	44.35	42.05	0	1,086	0.00%
2020/06/01	1	42.10	0	0.00	42.10	1	1,097	0.09%
2020/04/13	1	32.00	1	31.75	31.50	0	1,049	0.00%
2020/04/10	0	0.00	1	32.55	31.80	-1	1,053	-0.09%
2020/04/09	0	0.00	1	31.75	31.30	-1	1,068	-0.09%
2020/04/07	2	28.05	0	0.00	28.30	2	1,040	0.19%
2020/03/23	1	23.40	1	23.10	22.90	0	1,007	0.00%
2020/03/12	1	33.55	2	33.60	33.00	-1	958	-0.10%
2020/03/06	1	40.10	0	0.00	39.50	1	991	0.10%
2020/03/05	2	39.85	2	41.00	39.85	0	990	0.00%
2020/03/04	1	40.95	1	40.40	39.60	0	986	0.00%
2020/02/14	1	43.20	1	44.40	44.70	0	902	0.00%
2020/02/12	0	0.00	2	48.33	47.75	-2	881	-0.23%
2020/02/10	1	47.70	0	0.00	47.70	1	891	0.11%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/10	0	0.00	0.7	51.80	52.10	-0.7	1,217	-0.05%
2019/12/06	1	54.90	1	55.50	57.70	0	2,517	0.00%
2019/11/29	0	0.00	1	52.70	52.10	-1	2,678	-0.04%
2019/11/08	0	0.00	1	52.00	51.50	-1	2,934	-0.03%
2019/11/06	0	0.00	1	51.60	52.90	-1	2,936	-0.03%
2019/11/01	1	48.55	5	51.62	48.35	-4	2,800	-0.14%
2019/10/30	0	0.00	8	53.80	53.60	-8	2,693	-0.30%
2019/10/29	2	61.05	0	0.00	59.50	2	2,605	0.08%
2019/10/24	0	0.00	1	62.80	62.80	-1	2,542	-0.04%
2019/10/22	1	62.50	0	0.00	62.90	1	2,547	0.04%
2019/10/21	2	63.00	0	0.00	62.50	2	2,599	0.08%
2019/10/17	3	64.47	0	0.00	65.00	3	2,591	0.12%
2019/10/14	2	66.00	0	0.00	64.80	2	2,524	0.08%
2019/10/09	1	64.00	0	0.00	63.60	1	2,505	0.04%
2019/10/08	3	65.40	0	0.00	64.20	3	2,508	0.12%
2019/10/07	5	66.00	0	0.00	65.70	5	2,467	0.20%
2019/10/04	0	0.00	1	63.00	62.60	-1	2,434	-0.04%
2019/09/25	0	0.00	0.1	64.70	65.00	-0.1	2,112	0.00%
2019/09/20	0	0.00	0.1	70.80	71.20	-0.1	2,054	0.00%
2019/09/18	0	0.00	0	69.50	69.90	0	1,877	0.00%
2019/09/17	1	73.90	0	0.00	68.40	1	1,751	0.06%
2019/09/12	1	68.00	7	66.94	69.00	-6	1,485	-0.40%
2019/09/11	6	61.73	0	0.00	63.00	6	1,412	0.42%
2019/08/29	0	0.00	2	46.88	47.05	-2	1,133	-0.18%
2019/08/23	2	43.95	0	0.00	44.30	2	1,040	0.19%
2019/07/12	1	35.70	1	36.15	35.65	0	1,386	0.00%
2019/06/19	0	0.00	2	34.28	33.05	-2	1,805	-0.11%
2019/06/14	2	35.00	0	0.00	30.20	2	1,797	0.11%
2019/04/26	0	0.00	2	47.00	46.50	-2	2,060	-0.10%
2019/04/16	0	0.00	0	35.50	35.50	0	1,685	0.00%
2019/04/01	0	0.00	1	27.90	28.00	-1	1,373	-0.07%
2019/03/29	1	27.10	6	26.93	28.80	-5	1,335	-0.37%
2019/03/28	6	25.23	0	0.00	26.80	6	1,287	0.47%
2019/02/22	0	0.00	1	19.90	20.05	-1	746	-0.13%
2018/08/10	1	13.15	0	0.00	12.85	1	1,301	0.08%
2018/07/31	0	0.00	1	12.70	12.70	-1	1,191	-0.08%
2018/07/25	1	12.30	0	0.00	12.70	1	858	0.12%
2018/07/09	0	0.00	5	10.85	10.95	-5	776	-0.64%
2018/06/26	5	11.20	0	0.00	11.20	5	761	0.66%
2018/06/21	0	0.00	3	10.80	10.75	-3	711	-0.42%
2018/06/20	0	0.00	2	10.65	10.70	-2	724	-0.28%
2018/06/05	2	10.95	0	0.00	10.95	2	785	0.25%
2018/05/31	10	10.95	12	11.69	11.70	-2	724	-0.28%
2018/04/09	2	10.10	0	0.00	10.10	2	637	0.31%
2018/03/15	0	0.00	2	11.15	11.15	-2	813	-0.25%
2018/01/03	0	0.00	5	11.90	11.75	-5	2,370	-0.21%