建榮 (5340)-中國信託-高雄券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	54.00	3	54.20	53.60	0	1,138	0.00%
2024/04/30	3	54.80	0	0.00	54.60	3	1,145	0.26%
2024/04/23	1	54.50	0	0.00	54.50	1	1,139	0.09%
2024/04/18	0	0.00	2.4	59.15	59.00	-2.4	1,107	-0.21%
2024/04/15	0	0.00	1	60.20	59.30	-1	1,070	-0.09%
2024/04/12	0	0.00	13	61.50	61.80	-13	1,059	-1.23%
2024/04/10	1	62.70	2	62.25	61.00	-1	1,012	-0.10%
2024/03/29	1	53.00	0	0.00	53.10	1	858	0.12%
2024/03/27	2	54.40	1	53.50	53.40	1	856	0.12%
2024/03/26	2	53.50	0	0.00	53.70	2	855	0.23%
2024/03/22	2	52.75	0	0.00	53.50	2	851	0.23%
2024/03/20	2.2	53.42	0	0.00	52.40	2.2	843	0.26%
2024/03/14	0	0.00	1	55.00	54.90	-1	834	-0.12%
2024/03/13	5.2	55.25	0	0.00	54.60	5.2	834	0.62%
2024/03/08	2.3	59.77	0	0.00	56.10	2.3	809	0.28%
2024/03/07	1.3	60.07	1	61.00	58.60	0.3	772	0.04%
2024/03/06	0.1	57.30	0	0.00	57.40	0.1	719	0.01%
2024/03/05	2.3	55.90	1	55.70	56.00	1.3	708	0.18%
2024/03/01	4	58.75	0	0.00	58.20	4	676	0.59%
2024/02/27	2	61.30	3	60.80	60.60	-1	653	-0.15%
2024/02/26	2	62.75	0	0.00	62.30	2	634	0.31%
2024/02/21	1	61.80	0	0.00	61.10	1	600	0.17%
2024/02/20	2	64.75	0	0.00	62.90	2	595	0.34%
2024/02/19	2	65.30	3	64.27	64.30	-1	589	-0.17%
2024/02/16	8	63.54	8	64.46	64.00	0	539	0.00%
2024/02/15	1	60.20	0	0.00	59.70	1	479	0.21%
2024/02/05	0	0.00	2	60.50	59.60	-2	455	-0.44%
2024/01/31	2	56.20	3	56.80	56.50	-1	443	-0.23%
2024/01/29	0	0.00	1	57.20	58.20	-1	489	-0.20%
2024/01/25	0	0.00	2	57.50	57.30	-2	550	-0.36%
2024/01/23	4	54.25	0	0.00	54.30	4	544	0.74%
2024/01/19	5	53.48	0	0.00	54.20	5	549	0.91%
2024/01/18	4	54.28	2	53.30	53.30	2	561	0.36%
2024/01/16	2	55.70	2	55.50	55.30	0	582	0.00%
2024/01/05	1	58.60	0	0.00	58.30	1	671	0.15%
2024/01/02	1	58.20	0	0.00	58.50	1	764	0.13%
2023/12/29	0	0.00	4	59.15	59.00	-4	810	-0.49%
2023/12/27	3	60.07	0	0.00	59.70	3	845	0.35%
2023/12/19	11	57.51	0	0.00	57.70	11	993	1.11%
2023/12/18	0	0.00	2	57.90	57.50	-2	1,012	-0.20%
2023/12/15	3	58.40	0	0.00	58.20	3	1,033	0.29%
2023/12/14	3	59.20	0	0.00	59.20	3	1,070	0.28%
2023/12/12	5	58.70	2	58.30	58.40	3	1,105	0.27%
2023/12/07	2	59.05	0	0.00	59.20	2	1,148	0.17%
2023/12/04	1	60.90	2	60.50	60.10	-1	1,231	-0.08%
2023/11/30	1	61.00	0	0.00	61.20	1	1,339	0.07%
2023/11/24	0	0.00	0.5	59.90	60.40	-0.5	1,711	-0.03%
2023/11/16	2	64.90	0	0.00	65.60	2	2,157	0.09%
2023/11/08	0	0.00	1	64.80	65.50	-1	2,631	-0.04%
2023/11/07	0	0.00	3	64.80	65.00	-3	2,639	-0.11%
2023/11/06	1	65.20	30	64.58	65.50	-29	2,671	-1.09%
2023/11/03	1	61.20	1	61.20	61.20	0	2,663	0.00%
2023/11/01	0.5	55.80	8	55.41	55.10	-7.5	2,721	-0.28%
2023/10/31	0	0.00	2	57.50	55.00	-2	2,769	-0.07%
2023/10/30	0	0.00	3	58.17	57.90	-3	2,821	-0.11%
2023/10/27	4	58.00	0	0.00	57.50	4	2,921	0.14%
2023/10/26	5	59.78	0	0.00	58.40	5	3,250	0.15%
2023/10/25	10	59.29	46	60.26	61.80	-36	3,362	-1.07%
2023/10/20	4	56.80	0	0.00	56.70	4	3,607	0.11%
2023/10/16	16.5	62.38	0	0.00	61.30	16.5	3,979	0.41%
2023/10/13	3	63.40	0	0.00	64.00	3	3,974	0.08%
2023/10/11	14	65.74	6	64.90	64.40	8	3,976	0.20%
2023/10/06	11	71.15	0	0.00	70.90	11	3,937	0.28%
2023/10/05	15	70.48	2	71.10	69.10	13	3,912	0.33%
2023/10/04	0	0.00	10	67.70	67.70	-10	3,877	-0.26%
2023/09/28	0	0.00	8	68.25	67.00	-8	3,866	-0.21%
2023/09/27	6	67.00	0	0.00	67.90	6	3,865	0.16%
2023/09/26	11	68.56	0	0.00	67.10	11	3,877	0.28%
2023/09/25	1	66.00	4	65.18	64.80	-3	3,819	-0.08%
2023/09/22	3	61.87	0	0.00	62.60	3	3,803	0.08%
2023/09/21	4	62.65	0	0.00	62.80	4	3,797	0.11%
2023/09/20	9	64.69	0	0.00	64.30	9	3,793	0.24%
2023/09/19	1	65.80	0	0.00	66.10	1	3,790	0.03%
2023/09/11	2	72.10	4	67.25	68.00	-2	3,898	-0.05%
2023/09/08	2	71.80	0	0.00	71.40	2	3,917	0.05%
2023/09/07	4	73.25	6	72.08	71.80	-2	3,977	-0.05%
2023/09/06	0	0.00	1	74.20	72.90	-1	4,057	-0.02%
2023/09/05	2	76.25	7	75.06	74.20	-5	4,095	-0.12%
2023/09/04	7	73.67	3	72.80	73.60	4	4,201	0.10%
2023/09/01	0	0.00	3	72.83	72.90	-3	4,259	-0.07%
2023/08/31	5	72.30	0	0.00	71.50	5	4,206	0.12%
2023/08/30	16	74.30	10	74.28	75.40	6	4,128	0.15%
2023/08/29	11	73.83	9	71.31	69.50	2	3,988	0.05%
2023/08/28	1	68.10	0	0.00	69.00	1	3,878	0.03%
2023/08/25	1	69.10	0	0.00	67.30	1	3,866	0.03%
2023/08/24	0	0.00	2	65.40	65.40	-2	3,812	-0.05%
2023/08/23	3	67.63	2	67.80	67.30	1	3,771	0.03%
2023/08/22	0	0.00	2	67.90	68.20	-2	3,734	-0.05%
2023/08/21	11	66.35	13	67.78	68.30	-2	3,623	-0.06%
2023/08/18	15.5	67.48	14	64.01	62.80	1.5	3,519	0.04%
2023/08/17	8	65.24	8	67.10	67.00	0	3,366	0.00%
2023/08/16	5	59.50	11	60.56	61.80	-6	3,321	-0.18%
2023/08/15	6	59.65	1	60.30	60.60	5	3,320	0.15%
2023/08/11	2	56.05	0	0.00	56.00	2	3,309	0.06%
2023/08/10	0	0.00	1	56.90	55.60	-1	3,304	-0.03%
2023/08/09	0	0.00	2	59.50	59.50	-2	3,268	-0.06%
2023/08/07	4	61.05	3	61.90	62.30	1	3,202	0.03%
2023/08/04	1	58.40	0	0.00	58.10	1	3,120	0.03%
2023/08/02	1	56.50	2.2	56.45	56.60	-1.2	3,070	-0.04%
2023/08/01	4	60.25	1.2	60.93	60.50	2.8	3,011	0.09%
2023/07/31	9.4	67.83	9	70.60	61.90	0.4	2,912	0.01%
2023/07/28	3	67.90	10	67.62	68.70	-7	2,577	-0.27%
2023/07/27	13	61.47	6	61.53	62.50	7	2,452	0.29%
2023/07/26	0	0.00	3	58.90	56.90	-3	2,314	-0.13%
2023/07/25	4	57.93	4	56.90	57.70	0	2,256	0.00%
2023/07/24	1	56.50	13	56.31	55.60	-12	2,179	-0.55%
2023/07/21	24	57.10	12	58.02	59.50	12	2,082	0.58%
2023/07/20	2	54.25	6	53.08	54.70	-4	1,902	-0.21%
2023/07/19	2	49.08	2	49.05	49.75	0	1,821	0.00%
2023/07/14	1	45.45	0	0.00	45.30	1	1,784	0.06%
2023/07/13	4	45.90	0	0.00	45.45	4	1,782	0.22%
2023/07/12	2	46.80	0	0.00	47.00	2	1,770	0.11%
2023/07/11	0	0.00	2	48.00	48.30	-2	1,761	-0.11%
2023/07/07	0	0.00	4	46.76	46.50	-4	1,749	-0.23%
2023/07/06	4	49.11	0	0.00	47.80	4	1,746	0.23%
2023/07/05	1	50.80	1	50.90	50.40	0	1,721	0.00%
2023/07/04	3	51.03	0	0.00	50.70	3	1,713	0.18%
2023/07/03	2	52.75	0	0.00	52.40	2	1,684	0.12%
2023/06/28	0	0.00	3	52.40	53.00	-3	1,664	-0.18%
2023/06/27	0	0.00	7	50.60	51.00	-7	1,657	-0.42%
2023/06/26	12	51.05	0	0.00	51.00	12	1,643	0.73%
2023/06/21	1	56.00	0	0.00	56.00	1	1,599	0.06%
2023/06/20	12	56.79	4	56.33	56.80	8	1,587	0.50%
2023/06/19	3	59.60	3	59.20	59.20	0	1,552	0.00%
2023/06/16	1	60.60	1	60.50	60.70	0	1,534	0.00%
2023/06/15	14	58.01	0	0.00	58.10	14	1,483	0.94%
2023/06/14	3	60.73	1	60.90	58.60	2	1,452	0.14%
2023/06/13	10	58.00	0	0.00	58.00	10	1,402	0.71%
2023/06/12	13	61.05	4	63.53	60.20	9	1,345	0.67%
2023/06/09	6	62.92	5	63.00	65.00	1	1,258	0.08%
2023/06/08	9	60.74	57	62.71	62.00	-48	1,192	-4.03%
2023/06/07	8	55.93	7	55.94	57.20	1	1,039	0.10%
2023/06/06	2	51.15	0	0.00	52.00	2	968	0.21%
2023/06/05	4	52.70	23	52.93	52.60	-19	1,008	-1.88%
2023/06/01	1	51.30	0	0.00	52.30	1	987	0.10%
2023/05/31	0	0.00	2	52.40	51.80	-2	946	-0.21%
2023/05/30	1	52.20	0	0.00	51.40	1	921	0.11%
2023/05/26	4	50.33	0	0.00	49.15	4	907	0.44%
2023/05/23	1	51.30	0	0.00	50.90	1	948	0.11%
2023/05/22	1	52.70	5	51.74	51.80	-4	981	-0.41%
2023/05/19	0	0.00	4	50.50	49.40	-4	939	-0.43%
2023/05/17	2	46.55	1	45.45	46.55	1	861	0.12%
2023/05/03	4	42.15	0	0.00	41.90	4	983	0.41%
2023/04/06	0	0.00	5	46.30	46.70	-5	1,054	-0.47%
2023/03/28	1	48.05	0	0.00	47.55	1	1,035	0.10%
2023/03/24	2	51.85	0	0.00	51.40	2	1,015	0.20%
2023/03/21	0	0.00	1	55.00	53.00	-1	992	-0.10%
2023/03/14	0	0.00	7	48.56	48.05	-7	903	-0.77%
2023/03/10	2	51.40	0	0.00	50.90	2	871	0.23%
2023/03/09	8	53.71	2	55.90	53.90	6	846	0.71%
2023/03/08	5	52.88	50	53.56	53.90	-45	790	-5.69%
2023/02/23	0	0.00	2	50.50	50.90	-2	671	-0.30%
2023/02/22	0	0.00	1	52.40	52.30	-1	658	-0.15%
2023/02/20	1	51.20	5	49.02	52.40	-4	597	-0.67%
2023/02/17	0	0.00	25	50.80	50.70	-25	543	-4.60%
2023/02/09	7	49.10	0	0.00	49.80	7	427	1.64%
2023/02/03	0	0.00	2	48.95	48.95	-2	337	-0.59%
2023/01/09	0	0.00	1	39.50	39.95	-1	169	-0.59%
2022/11/18	0	0.00	1	25.80	25.80	-1	63	-1.58%
2022/08/09	0	0.00	1	30.00	30.00	-1	55	-1.81%
2022/06/20	0	0.00	1	30.05	29.50	-1	79	-1.26%
2022/05/20	6	26.95	0	0.00	26.95	6	71	8.37%
2022/05/19	2	26.90	0	0.00	26.95	2	72	2.77%
2022/05/05	10	28.25	0	0.00	28.25	10	80	12.42%
2022/05/03	4	27.45	0	0.00	28.05	4	83	4.78%
2022/04/15	10	29.20	0	0.00	29.20	10	87	11.46%
2022/01/20	10	34.60	0	0.00	34.25	10	176	5.67%
2022/01/19	10	34.65	0	0.00	34.90	10	176	5.66%
2022/01/03	1	36.35	0	0.00	36.50	1	213	0.47%
2021/12/29	2	36.90	0	0.00	37.00	2	222	0.90%
2021/11/16	1	39.00	0	0.00	38.90	1	827	0.12%
2021/09/30	0	0.00	4	47.93	46.00	-4	1,711	-0.23%
2021/09/28	0	0.00	8	45.50	44.10	-8	1,610	-0.50%
2021/09/27	0	0.00	4	46.16	46.00	-4	1,594	-0.25%
2021/09/16	8	43.65	0	0.00	44.20	8	1,479	0.54%
2021/09/15	0	0.00	1	42.80	43.30	-1	1,436	-0.07%
2021/09/13	0	0.00	1	42.80	42.75	-1	1,428	-0.07%
2021/09/06	0	0.00	2	43.50	41.40	-2	1,353	-0.15%
2021/09/02	2	43.75	2	44.80	43.30	0	1,308	0.00%
2021/09/01	1	42.00	0	0.00	42.20	1	1,253	0.08%
2021/08/31	0	0.00	1	41.55	41.15	-1	1,225	-0.08%
2021/08/30	1	39.75	0	0.00	39.50	1	1,214	0.08%
2021/08/19	10	34.00	0	0.00	34.20	10	1,212	0.82%
2021/08/18	10	34.00	0	0.00	35.45	10	1,205	0.83%
2021/08/12	1	38.40	0	0.00	38.80	1	1,166	0.09%
2021/08/04	1	43.80	1	48.05	43.65	0	1,060	0.00%
2021/07/30	0	0.00	11	45.25	45.10	-11	1,013	-1.09%
2021/07/29	0	0.00	0.4	46.50	46.35	-0.4	1,013	-0.04%
2021/07/28	1	47.80	0	0.00	44.60	1	1,017	0.10%
2021/07/23	2	48.38	1	49.15	48.35	1	1,061	0.09%
2021/07/22	0	0.00	1.1	49.36	49.50	-1.1	1,097	-0.10%
2021/07/21	1	48.10	0	0.00	47.90	1	1,084	0.09%
2021/07/20	3	48.47	0	0.00	47.70	3	1,083	0.28%
2021/07/19	2	49.43	20	49.24	49.50	-18	1,028	-1.75%
2021/07/16	31.5	45.29	2	45.90	46.20	29.5	907	3.25%
2021/07/15	2	41.50	0	0.00	42.00	2	774	0.26%
2021/06/25	0	0.00	2	34.50	34.65	-2	620	-0.32%
2021/06/09	1	36.00	0.3	35.95	35.85	0.7	647	0.12%
2021/06/08	0.3	40.70	0	0.00	36.40	0.3	645	0.04%
2021/06/07	1	36.20	0	0.00	37.00	1	644	0.16%
2021/05/17	0	0.00	4	30.14	28.60	-4	599	-0.67%
2021/05/10	0	0.00	10	37.80	37.70	-10	546	-1.83%
2021/05/04	0	0.00	3	38.25	37.65	-3	525	-0.57%
2021/05/03	0	0.00	2	40.30	40.00	-2	508	-0.39%
2021/04/29	7	43.95	0	0.00	44.00	7	486	1.44%
2021/04/28	12	43.70	2	43.80	44.70	10	448	2.23%
2021/04/27	0	0.00	1	41.65	40.65	-1	396	-0.25%
2021/04/26	0	0.00	2	42.60	42.65	-2	384	-0.52%
2021/04/23	1	42.95	0	0.00	42.95	1	366	0.27%
2021/04/21	4	40.98	0	0.00	42.55	4	302	1.32%
2021/04/20	1	40.15	0	0.00	40.15	1	246	0.41%
2021/04/08	2	37.15	0	0.00	37.20	2	218	0.92%
2020/12/10	0	0.00	1	36.15	36.15	-1	270	-0.37%
2020/12/07	0	0.00	3	38.60	37.80	-3	268	-1.12%
2020/12/02	0	0.00	3	38.80	38.90	-3	268	-1.12%
2020/11/30	6	39.85	0	0.00	39.85	6	269	2.23%
2020/09/16	0	0.00	2	40.23	39.80	-2	1,086	-0.18%
2020/08/21	0	0.00	2	41.45	43.25	-2	1,220	-0.16%
2020/08/14	0	0.00	1	44.40	44.70	-1	1,215	-0.08%
2020/08/12	1	44.85	0	0.00	45.25	1	1,223	0.08%
2020/08/10	0	0.00	30	46.00	45.65	-30	1,232	-2.43%
2020/08/06	5	47.65	0	0.00	47.60	5	1,253	0.40%
2020/08/05	25	48.33	0	0.00	47.60	25	1,263	1.98%
2020/08/04	0	0.00	2	46.30	46.40	-2	1,271	-0.16%
2020/08/03	2	45.55	1	46.00	45.70	1	1,371	0.07%
2020/07/31	1	45.70	0	0.00	45.80	1	1,406	0.07%
2020/07/30	1	45.00	1	44.80	45.05	0	1,426	0.00%
2020/07/22	0	0.00	8	49.91	50.50	-8	1,471	-0.54%
2020/07/21	5	47.48	0	0.00	47.80	5	1,309	0.38%
2020/07/08	0	0.00	1	49.50	49.50	-1	1,269	-0.08%
2020/07/06	2	50.80	0	0.00	50.00	2	1,264	0.16%
2020/07/02	2	49.75	3	50.07	50.10	-1	1,217	-0.08%
2020/06/24	0	0.00	2	45.60	44.35	-2	1,058	-0.19%
2020/06/23	3	46.53	1	46.20	46.15	2	1,053	0.19%
2020/06/22	11	44.98	11	44.40	44.50	0	1,004	0.00%
2020/06/19	1	43.65	1	44.10	42.85	0	971	0.00%
2020/06/11	1	40.55	1	40.10	40.05	0	1,015	0.00%
2020/06/05	1	41.70	0	0.00	41.95	1	1,075	0.09%
2020/05/14	1	44.05	1	43.90	43.40	0	1,160	0.00%
2020/05/12	1	42.85	0	0.00	42.80	1	1,170	0.09%
2020/05/08	3	48.00	2	48.43	45.30	1	1,146	0.09%
2020/05/06	1	42.95	0	0.00	42.10	1	1,080	0.09%
2020/05/05	1	41.60	1	43.55	42.30	0	1,102	0.00%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/17	1	33.00	0	0.00	32.10	1	1,069	0.09%
2020/04/13	0	0.00	2	31.60	31.50	-2	1,049	-0.19%
2020/04/10	2	32.10	0	0.00	31.80	2	1,053	0.19%
2020/04/09	0	0.00	2	31.50	31.30	-2	1,068	-0.19%
2020/03/30	0	0.00	1	25.40	26.40	-1	1,045	-0.10%
2020/03/27	0	0.00	1	28.65	27.00	-1	1,040	-0.10%
2020/03/24	1	24.50	0	0.00	24.85	1	1,006	0.10%
2020/03/19	20	20.48	0	0.00	20.45	20	985	2.03%
2020/03/18	20	23.65	0	0.00	22.70	20	984	2.03%
2020/03/13	0	0.00	2	30.00	30.15	-2	950	-0.21%
2020/03/12	1	33.30	0	0.00	33.00	1	958	0.10%
2020/03/09	1	37.05	0	0.00	37.30	1	1,004	0.10%
2020/03/04	1	39.80	1	40.70	39.60	0	986	0.00%
2020/03/03	0	0.00	2	40.90	40.90	-2	954	-0.21%
2020/03/02	1	36.40	0	0.00	37.20	1	934	0.11%
2020/02/26	1	40.50	1	40.10	39.90	0	918	0.00%
2020/02/19	0	0.00	2	43.85	43.55	-2	908	-0.22%
2020/02/17	0	0.00	2	44.30	43.35	-2	904	-0.22%
2020/02/14	4	44.14	0	0.00	44.70	4	902	0.44%
2020/02/13	10	48.00	1	47.75	44.55	9	892	1.01%
2020/02/12	1	48.95	1	48.30	47.75	0	881	0.00%
2020/02/10	7	46.07	0	0.00	47.70	7	891	0.79%
2020/02/07	22	47.82	1	47.50	47.00	21	906	2.32%
2020/02/06	2	46.53	1	47.45	48.55	1	928	0.11%
2020/02/05	10	44.00	2	44.05	44.15	8	930	0.86%
2020/02/03	20	36.55	0	0.00	36.55	20	986	2.03%
2020/01/31	22	40.59	0	0.00	40.60	22	1,071	2.05%
2020/01/30	22	45.00	0	0.00	45.00	22	1,082	2.03%
2020/01/20	7	50.70	0	0.00	50.00	7	1,088	0.64%
2020/01/17	10	51.20	0	0.00	51.00	10	1,149	0.87%
2020/01/15	8	52.00	0	0.00	52.00	8	1,161	0.69%
2020/01/07	0	0.00	1	52.30	53.60	-1	1,281	-0.08%
2019/12/16	4	51.50	0	0.00	51.80	4	1,943	0.21%
2019/12/06	3	57.27	0	0.00	57.70	3	2,517	0.12%
2019/12/05	5	53.00	0	0.00	53.30	5	2,473	0.20%
2019/12/04	7	52.00	0	0.00	52.10	7	2,522	0.28%
2019/12/03	3	52.00	0	0.00	52.10	3	2,601	0.12%
2019/11/22	0	0.00	6	52.00	52.00	-6	2,856	-0.21%
2019/11/21	0	0.00	10	53.20	53.20	-10	2,874	-0.35%
2019/11/18	0	0.00	1	52.10	53.30	-1	2,931	-0.03%
2019/11/13	20	52.75	0	0.00	52.50	20	2,934	0.68%
2019/11/12	1	53.30	0	0.00	53.10	1	2,936	0.03%
2019/11/11	0	0.00	1	50.30	50.30	-1	2,928	-0.03%
2019/11/08	0	0.00	1	51.70	51.50	-1	2,934	-0.03%
2019/11/07	20	50.85	0	0.00	51.40	20	2,932	0.68%
2019/11/06	3	54.10	0	0.00	52.90	3	2,936	0.10%
2019/11/05	1	53.10	1	54.40	54.30	0	2,897	0.00%
2019/11/04	9	49.83	0	0.00	51.90	9	2,844	0.32%
2019/11/01	7	49.29	9	52.19	48.35	-2	2,800	-0.07%
2019/10/31	2	53.85	1	52.20	53.20	1	2,743	0.04%
2019/10/30	22	53.97	0	0.00	53.60	22	2,693	0.82%
2019/10/29	0	0.00	1	62.20	59.50	-1	2,605	-0.04%
2019/10/28	1	64.50	1	63.00	63.00	0	2,583	0.00%
2019/10/25	1	64.70	1	63.40	63.90	0	2,588	0.00%
2019/10/23	3	62.43	0	0.00	62.50	3	2,547	0.12%
2019/10/16	20	61.65	0	0.00	62.50	20	2,569	0.78%
2019/10/14	1	66.00	0	0.00	64.80	1	2,524	0.04%
2019/10/08	11	64.60	0	0.00	64.20	11	2,508	0.44%
2019/10/07	0	0.00	1	65.90	65.70	-1	2,467	-0.04%
2019/10/03	1	63.30	1	62.50	64.00	0	2,409	0.00%
2019/10/02	12	65.17	0	0.00	64.20	12	2,369	0.51%
2019/10/01	4	69.00	5	67.82	68.40	-1	2,303	-0.04%
2019/09/27	4	61.90	6	61.93	65.00	-2	2,236	-0.09%
2019/09/26	2	61.65	0	0.00	62.50	2	2,171	0.09%
2019/09/25	0	0.00	2	65.60	65.00	-2	2,112	-0.09%
2019/09/23	12	68.05	2	68.50	68.30	10	2,077	0.48%
2019/09/20	27	72.54	3	74.40	71.20	24	2,054	1.17%
2019/09/19	3	72.40	4	73.05	73.50	-1	1,964	-0.05%
2019/09/18	11	68.43	3	65.57	69.90	8	1,877	0.43%
2019/09/17	21	69.31	0	0.00	68.40	21	1,751	1.20%
2019/09/16	3	72.80	1	70.00	75.90	2	1,619	0.12%
2019/09/12	5	66.64	4	68.00	69.00	1	1,485	0.07%
2019/09/11	1	62.00	2	60.75	63.00	-1	1,412	-0.07%
2019/09/10	3	61.37	4	61.75	61.50	-1	1,384	-0.07%
2019/09/09	11	58.13	4	59.35	59.90	7	1,323	0.53%
2019/09/06	2	56.60	0	0.00	57.00	2	1,372	0.15%
2019/09/05	4	58.73	5	57.66	55.40	-1	1,358	-0.07%
2019/09/04	2	55.20	0	0.00	55.40	2	1,299	0.15%
2019/08/27	11	46.05	11	45.20	45.50	0	1,056	0.00%
2019/08/23	2	43.95	5	44.10	44.30	-3	1,040	-0.29%
2019/08/21	11	41.30	0	0.00	41.90	11	1,005	1.09%
2019/08/20	10	41.50	0	0.00	41.25	10	1,040	0.96%
2019/08/13	4	40.50	0	0.00	40.50	4	1,070	0.37%
2019/08/05	17	39.68	0	0.00	39.65	17	1,043	1.63%
2019/08/02	5	39.50	0	0.00	39.90	5	1,049	0.48%
2019/07/31	5	39.75	5	38.93	40.00	0	1,083	0.00%
2019/07/30	30	40.33	2	39.55	39.95	28	1,088	2.57%
2019/07/29	10	41.50	1	42.30	41.50	9	1,154	0.78%
2019/07/26	1	40.50	1	41.40	40.65	0	1,137	0.00%
2019/07/25	20	39.40	0	0.00	39.60	20	1,111	1.80%
2019/07/23	2	39.73	5	40.51	38.55	-3	1,152	-0.26%
2019/07/22	2	38.43	0	0.00	38.55	2	1,116	0.18%
2019/07/18	10	34.80	0	0.00	34.60	10	1,145	0.87%
2019/07/16	4	35.50	0	0.00	35.50	4	1,276	0.31%
2019/07/02	10	35.65	0	0.00	35.65	10	1,664	0.60%
2019/06/28	20	33.78	0	0.00	34.00	20	1,728	1.16%
2019/06/25	6	31.40	0	0.00	31.40	6	1,806	0.33%
2019/06/21	20	32.68	0	0.00	32.70	20	1,804	1.11%
2019/06/20	20	32.95	0	0.00	32.50	20	1,804	1.11%
2019/06/19	10	33.70	1	33.65	33.05	9	1,805	0.50%
2019/06/18	22	33.37	12	33.05	33.45	10	1,788	0.56%
2019/06/17	6	31.65	5	31.13	31.90	1	1,790	0.06%
2019/06/14	10	35.50	0	0.00	30.20	10	1,797	0.56%
2019/06/13	4	32.04	1	31.60	33.45	3	1,757	0.17%
2019/06/12	10	30.00	1	30.10	30.45	9	1,736	0.52%
2019/06/10	5	27.70	0	0.00	27.65	5	1,729	0.29%
2019/06/06	5	27.05	0	0.00	27.05	5	1,734	0.29%
2019/06/05	5	27.50	0	0.00	27.50	5	1,740	0.29%
2019/06/04	11	27.50	0	0.00	27.35	11	1,743	0.63%
2019/05/28	1	31.20	1	29.10	29.00	0	1,852	0.00%
2019/05/21	0	0.00	1	37.00	36.85	-1	2,054	-0.05%
2019/05/16	0	0.00	1	35.80	37.80	-1	2,095	-0.05%
2019/05/10	1	33.70	0	0.00	34.10	1	2,126	0.05%
2019/05/08	3	37.67	0	0.00	35.10	3	2,127	0.14%
2019/05/06	1	32.50	0	0.00	33.65	1	2,145	0.05%
2019/05/02	0	0.00	3	33.95	33.95	-3	2,105	-0.14%
2019/04/30	0	0.00	5	38.00	37.70	-5	2,111	-0.24%
2019/04/26	4	46.78	0	0.00	46.50	4	2,060	0.19%
2019/04/24	0	0.00	1	47.15	47.30	-1	2,016	-0.05%
2019/04/23	2	46.63	1	46.80	47.30	1	1,995	0.05%
2019/04/22	3	44.20	3	45.17	45.80	0	1,911	0.00%
2019/04/18	13	39.95	11	40.23	39.30	2	1,825	0.11%
2019/04/17	10	39.05	0	0.00	39.05	10	1,752	0.57%
2019/04/12	0	0.00	1	35.00	34.60	-1	1,656	-0.06%
2019/04/09	0	0.00	16	37.18	34.00	-16	1,604	-1.00%
2019/04/08	16	35.82	2	35.30	35.90	14	1,504	0.93%
2019/04/01	2	28.20	0	0.00	28.00	2	1,373	0.15%
2019/03/29	1	27.70	22	26.83	28.80	-21	1,335	-1.57%
2019/03/28	22	26.54	7	25.54	26.80	15	1,287	1.17%
2019/03/26	0	0.00	2	24.15	24.25	-2	1,234	-0.16%
2019/03/25	0	0.00	2	24.10	24.20	-2	1,231	-0.16%
2019/03/22	1	24.65	0	0.00	24.30	1	1,225	0.08%
2019/03/20	2	24.88	1	25.20	24.90	1	1,209	0.08%
2019/03/19	0	0.00	2	22.83	23.75	-2	1,181	-0.17%
2019/03/18	2	21.58	0	0.00	21.60	2	1,152	0.17%
2019/03/13	2	24.75	1	24.75	24.75	1	1,071	0.09%
2019/03/12	2	24.50	0	0.00	24.65	2	1,066	0.19%
2019/03/11	1	24.50	0	0.00	24.55	1	1,061	0.09%
2019/03/08	1	24.35	0	0.00	24.45	1	1,056	0.09%
2019/03/07	1	23.90	0	0.00	24.50	1	1,052	0.10%
2019/03/06	2	24.23	3	24.27	24.25	-1	1,040	-0.10%
2019/03/05	0	0.00	3	22.83	23.40	-3	1,022	-0.29%
2019/03/04	2	22.68	0	0.00	22.35	2	1,008	0.20%
2019/02/27	5	23.36	1	25.60	23.10	4	975	0.41%
2019/02/26	1	22.05	1	22.10	23.55	0	871	0.00%
2019/02/25	1	21.80	1	22.05	22.05	0	812	0.00%
2019/02/22	1	20.80	0	0.00	20.05	1	746	0.13%
2019/02/20	0	0.00	2	17.10	18.85	-2	641	-0.31%
2019/02/19	2	17.15	20.2	16.80	17.15	-18.2	576	-3.16%
2019/01/25	0	0.00	3	15.37	15.45	-3	395	-0.76%
2019/01/24	2	14.95	0	0.00	15.05	2	360	0.55%
2019/01/23	0	0.00	3	14.75	14.55	-3	319	-0.94%
2019/01/02	0	0.00	1	13.30	13.00	-1	280	-0.36%
2018/12/27	0	0.00	3	12.25	12.55	-3	276	-1.09%
2018/12/26	3	12.35	0	0.00	12.05	3	280	1.07%
2018/09/27	0	0.00	3	14.95	14.60	-3	1,643	-0.18%
2018/09/20	0	0.00	3	14.00	14.30	-3	1,607	-0.19%
2018/09/19	0	0.00	2	14.30	14.25	-2	1,603	-0.12%
2018/09/14	0	0.00	1	13.55	14.00	-1	1,610	-0.06%
2018/09/13	0	0.00	5	12.95	13.00	-5	1,582	-0.32%
2018/09/11	0	0.00	1	12.50	12.90	-1	1,580	-0.06%
2018/09/05	1	13.90	1	13.80	13.80	0	1,550	0.00%
2018/09/04	0	0.00	5	13.75	13.70	-5	1,546	-0.32%
2018/09/03	6	14.08	5	14.35	14.00	1	1,529	0.07%
2018/08/31	3	14.90	3	14.85	14.85	0	1,506	0.00%
2018/08/30	10	14.50	26	15.13	14.75	-16	1,471	-1.09%
2018/08/29	31	15.27	0	0.00	15.30	31	1,419	2.18%
2018/08/28	5	14.05	0	0.00	14.05	5	1,306	0.38%
2018/08/13	0	0.00	3	12.03	12.45	-3	1,324	-0.23%
2018/08/10	2	12.75	2	13.10	12.85	0	1,301	0.00%
2018/08/08	2	12.85	0	0.00	12.50	2	1,289	0.16%
2018/08/02	0	0.00	6	12.80	12.80	-6	1,272	-0.47%
2018/08/01	3	11.85	5	12.89	13.40	-2	1,243	-0.16%
2018/07/31	5	13.41	1	12.75	12.70	4	1,191	0.34%
2018/07/30	4	14.10	2	13.98	14.10	2	1,115	0.18%
2018/07/27	2	14.20	38	13.88	13.85	-36	1,063	-3.39%
2018/07/26	34	13.89	25	12.90	13.95	9	975	0.92%
2018/07/25	30	12.68	0	0.00	12.70	30	858	3.49%
2018/07/17	0	0.00	1	11.10	11.10	-1	773	-0.13%
2018/07/11	1	10.80	0	0.00	10.80	1	771	0.13%
2018/06/25	0	0.00	3	11.00	10.95	-3	718	-0.42%
2018/06/19	0	0.00	5	10.70	10.70	-5	724	-0.69%
2018/06/14	0	0.00	1	11.00	10.90	-1	724	-0.14%
2018/06/13	0	0.00	3	10.95	10.85	-3	721	-0.42%
2018/06/05	0	0.00	3	10.95	10.95	-3	785	-0.38%
2018/06/01	4	11.09	0	0.00	11.00	4	762	0.52%
2018/05/31	5	11.29	0	0.00	11.70	5	724	0.69%
2018/05/21	0	0.00	4	10.85	10.90	-4	612	-0.65%
2018/05/18	0	0.00	1	10.70	10.70	-1	595	-0.17%
2018/05/14	2	10.60	0	0.00	10.60	2	591	0.34%
2018/05/10	6	10.55	0	0.00	10.60	6	581	1.03%
2018/05/09	2	10.55	0	0.00	10.55	2	576	0.35%
2018/05/07	6	10.55	0	0.00	10.55	6	573	1.05%
2018/05/04	1	10.55	0	0.00	10.60	1	569	0.18%
2018/05/03	2	10.55	0	0.00	10.60	2	568	0.35%
2018/04/27	4	10.50	0	0.00	10.55	4	561	0.71%
2018/04/12	0	0.00	1	10.35	10.20	-1	618	-0.16%
2018/04/02	0	0.00	6	10.59	10.55	-6	704	-0.85%
2018/02/06	2	9.55	0	0.00	9.49	2	1,106	0.18%
2018/02/02	8	10.46	0	0.00	10.55	8	1,284	0.62%
2018/01/26	0	0.00	0.6	10.70	10.80	-0.6	1,484	-0.04%
2018/01/22	1	10.90	0	0.00	10.85	1	1,619	0.06%
2018/01/19	1	11.10	0	0.00	11.10	1	1,660	0.06%
2018/01/08	0	0.00	1	11.35	11.10	-1	2,286	-0.04%