建榮 (5340)-大昌券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.9
漲跌
▲0.7
漲幅
+1.29%
成交量
420張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	13	55.22	54.00	-13	1,142	-1.14%
2024/04/15	0	0.00	2	59.60	59.30	-2	1,070	-0.19%
2024/04/11	13	60.60	0	0.00	60.30	13	1,036	1.25%
2024/04/10	3	60.17	1	59.10	61.00	2	1,012	0.20%
2024/04/09	2	58.05	0	0.00	58.10	2	949	0.21%
2024/04/08	0	0.00	1	55.80	55.20	-1	874	-0.11%
2024/03/14	0	0.00	1	54.10	54.90	-1	834	-0.12%
2024/03/13	0	0.00	1	54.80	54.60	-1	834	-0.12%
2024/03/08	2	57.50	0	0.00	56.10	2	809	0.25%
2024/03/07	40	60.87	39	60.58	58.60	1	772	0.13%
2024/03/06	1	57.50	0	0.00	57.40	1	719	0.14%
2024/02/27	1	60.00	0	0.00	60.60	1	653	0.15%
2024/02/26	2	62.60	0	0.00	62.30	2	634	0.31%
2024/02/23	0	0.00	4	60.50	60.10	-4	610	-0.65%
2024/02/21	0	0.00	4	61.90	61.10	-4	600	-0.67%
2024/02/16	0	0.00	5	63.00	64.00	-5	539	-0.93%
2024/02/05	7	59.49	0	0.00	59.60	7	455	1.54%
2024/02/01	1	58.00	0	0.00	57.00	1	440	0.23%
2024/01/10	1	56.10	0	0.00	55.80	1	628	0.16%
2024/01/09	0	0.00	2	56.00	56.00	-2	648	-0.31%
2024/01/08	0	0.00	1	56.80	56.70	-1	661	-0.15%
2024/01/04	0	0.00	1	58.50	58.50	-1	681	-0.15%
2023/12/05	0	0.00	1	59.30	59.30	-1	1,215	-0.08%
2023/12/04	1	61.90	0	0.00	60.10	1	1,231	0.08%
2023/11/30	1	61.10	1	61.60	61.20	0	1,339	0.00%
2023/11/27	0	0.00	2	60.30	59.20	-2	1,555	-0.13%
2023/11/23	3	60.70	0	0.00	60.80	3	1,863	0.16%
2023/11/22	3	62.00	0	0.00	60.80	3	1,901	0.16%
2023/11/13	3	63.70	0	0.00	63.50	3	2,538	0.12%
2023/11/03	1	61.20	8	61.46	61.20	-7	2,663	-0.26%
2023/10/25	2	61.45	0	0.00	61.80	2	3,362	0.06%
2023/10/23	3	56.70	0	0.00	56.00	3	3,538	0.08%
2023/10/19	3	56.30	3	57.00	57.30	0	3,704	0.00%
2023/10/18	0	0.00	3	59.50	56.70	-3	3,883	-0.08%
2023/10/17	5	60.20	0	0.00	59.40	5	3,945	0.13%
2023/10/13	5	62.90	5	63.50	64.00	0	3,974	0.00%
2023/10/05	1	71.80	1	70.70	69.10	0	3,912	0.00%
2023/10/02	0	0.00	4	69.00	68.90	-4	3,864	-0.10%
2023/09/27	3	66.80	4	66.33	67.90	-1	3,865	-0.03%
2023/09/26	1	68.60	0	0.00	67.10	1	3,877	0.03%
2023/09/22	2	62.60	3	62.50	62.60	-1	3,803	-0.03%
2023/09/20	1	65.00	2	64.30	64.30	-1	3,793	-0.03%
2023/09/19	1	66.00	0	0.00	66.10	1	3,790	0.03%
2023/09/15	4	67.25	4	68.20	68.80	0	3,801	0.00%
2023/09/14	0	0.00	5	68.08	68.00	-5	3,820	-0.13%
2023/09/11	4	67.90	2	67.40	68.00	2	3,898	0.05%
2023/09/06	3	74.03	0	0.00	72.90	3	4,057	0.07%
2023/09/05	6	74.20	7	74.29	74.20	-1	4,095	-0.02%
2023/09/04	10	72.25	10	72.80	73.60	0	4,201	0.00%
2023/09/01	1	72.90	4	72.30	72.90	-3	4,259	-0.07%
2023/08/31	6	71.80	2	71.50	71.50	4	4,206	0.10%
2023/08/30	8	73.50	11	73.69	75.40	-3	4,128	-0.07%
2023/08/29	11	70.34	11	73.67	69.50	0	3,988	0.00%
2023/08/28	0	0.00	1	68.70	69.00	-1	3,878	-0.03%
2023/08/25	3	68.27	8.1	68.48	67.30	-5.1	3,866	-0.13%
2023/08/23	9	67.99	10	68.30	67.30	-1	3,771	-0.03%
2023/08/22	14	68.51	11	68.86	68.20	3	3,734	0.08%
2023/08/21	7	67.43	8	68.33	68.30	-1	3,623	-0.03%
2023/08/18	11	67.35	15	67.88	62.80	-4	3,519	-0.11%
2023/08/17	6	63.60	1	67.90	67.00	5	3,366	0.15%
2023/08/15	1	58.90	0	0.00	60.60	1	3,320	0.03%
2023/08/10	1	57.70	0	0.00	55.60	1	3,304	0.03%
2023/08/08	5	59.90	0	0.00	60.50	5	3,236	0.15%
2023/08/07	0	0.00	6	61.90	62.30	-6	3,202	-0.19%
2023/08/04	0	0.00	1	58.60	58.10	-1	3,120	-0.03%
2023/08/02	0	0.00	1	57.70	56.60	-1	3,070	-0.03%
2023/08/01	6	59.50	14	60.71	60.50	-8	3,011	-0.27%
2023/07/31	19	68.78	13	65.63	61.90	6	2,912	0.21%
2023/07/28	0	0.00	1	68.70	68.70	-1	2,577	-0.04%
2023/07/27	2	60.60	10	60.83	62.50	-8	2,452	-0.33%
2023/07/26	5	58.90	8	57.64	56.90	-3	2,314	-0.13%
2023/07/25	7	57.66	0	0.00	57.70	7	2,256	0.31%
2023/07/24	2	56.50	2	55.25	55.60	0	2,179	0.00%
2023/07/21	11	57.11	9	59.82	59.50	2	2,082	0.10%
2023/07/20	1	52.90	1	53.70	54.70	0	1,902	0.00%
2023/07/10	10	46.95	9	46.00	47.15	1	1,756	0.06%
2023/07/06	1	47.70	1	47.80	47.80	0	1,746	0.00%
2023/07/03	0	0.00	1	52.50	52.40	-1	1,684	-0.06%
2023/06/27	1	50.80	2	51.65	51.00	-1	1,657	-0.06%
2023/06/26	2	51.90	3	52.40	51.00	-1	1,643	-0.06%
2023/06/21	2	56.30	3	56.03	56.00	-1	1,599	-0.06%
2023/06/20	3	56.77	6	57.32	56.80	-3	1,587	-0.19%
2023/06/19	1	59.50	1	60.30	59.20	0	1,552	0.00%
2023/06/16	2	58.35	0	0.00	60.70	2	1,534	0.13%
2023/06/15	0	0.00	1	58.40	58.10	-1	1,483	-0.07%
2023/06/14	14	60.58	9	58.76	58.60	5	1,452	0.34%
2023/06/13	6	61.03	5	61.70	58.00	1	1,402	0.07%
2023/06/12	1	60.40	5	60.80	60.20	-4	1,345	-0.30%
2023/06/09	22	62.48	11	62.09	65.00	11	1,258	0.87%
2023/06/08	10	61.63	16	62.57	62.00	-6	1,192	-0.50%
2023/06/07	12	56.37	2	56.00	57.20	10	1,039	0.96%
2023/06/02	0	0.00	1	52.00	52.90	-1	996	-0.10%
2023/05/31	2	51.90	2	51.90	51.80	0	946	0.00%
2023/05/26	1	49.70	0	0.00	49.15	1	907	0.11%
2023/05/25	0	0.00	1	50.50	50.50	-1	909	-0.11%
2023/05/22	3	52.63	2	53.15	51.80	1	981	0.10%
2023/05/19	4	47.85	3	49.05	49.40	1	939	0.11%
2023/05/18	4	46.30	3	46.55	47.05	1	883	0.11%
2023/05/17	2	45.58	8	46.40	46.55	-6	861	-0.70%
2023/05/16	4	43.56	1	43.90	43.50	3	840	0.36%
2023/05/11	0	0.00	1	40.30	40.25	-1	868	-0.12%
2023/05/10	1	42.20	0	0.00	41.10	1	889	0.11%
2023/05/08	1	41.05	0	0.00	40.40	1	925	0.11%
2023/04/20	2	43.13	0	0.00	43.85	2	1,022	0.20%
2023/04/19	1	46.00	0	0.00	45.80	1	1,098	0.09%
2023/04/14	1	46.00	0	0.00	45.90	1	1,084	0.09%
2023/04/13	1	46.90	2	47.60	46.50	-1	1,088	-0.09%
2023/04/12	2	48.25	0	0.00	47.90	2	1,081	0.18%
2023/04/11	1	47.45	0	0.00	48.00	1	1,078	0.09%
2023/03/14	0	0.00	1	48.60	48.05	-1	903	-0.11%
2023/03/10	1	52.90	0	0.00	50.90	1	871	0.11%
2023/02/06	7	50.40	0	0.00	50.00	7	369	1.89%
2023/01/11	0	0.00	6	40.13	40.00	-6	200	-2.99%
2023/01/10	2	39.95	0	0.00	40.75	2	191	1.04%
2023/01/09	0	0.00	20	39.50	39.95	-20	169	-11.79%
2022/12/06	0	0.00	1	24.80	25.00	-1	59	-1.68%
2022/12/02	0	0.00	2	24.95	25.00	-2	60	-3.28%
2022/05/25	0	0.00	1	30.00	30.00	-1	72	-1.38%
2022/05/09	1	26.90	0	0.00	26.90	1	76	1.31%
2022/04/15	0	0.00	2	29.20	29.20	-2	87	-2.29%
2022/04/12	0	0.00	5	29.57	29.75	-5	87	-5.72%
2022/04/07	1	30.45	0	0.00	30.10	1	89	1.12%
2022/03/29	1	31.40	0	0.00	31.70	1	90	1.11%
2022/02/22	0	0.00	0	36.20	35.80	0	117	0.00%
2022/01/21	0	0.00	1	33.70	33.85	-1	176	-0.57%
2022/01/20	1	34.25	0	0.00	34.25	1	176	0.57%
2021/12/16	3	37.63	0	0.00	37.35	3	477	0.63%
2021/12/10	1	38.10	0	0.00	38.30	1	566	0.18%
2021/11/08	3	40.30	0	0.00	39.80	3	870	0.34%
2021/11/02	0	0.00	2	41.00	40.50	-2	971	-0.21%
2021/11/01	3	42.10	0	0.00	42.00	3	1,006	0.30%
2021/09/30	1	47.00	1	47.30	46.00	0	1,711	0.00%
2021/09/29	2	44.65	0	0.00	44.80	2	1,632	0.12%
2021/09/28	0	0.00	1	43.70	44.10	-1	1,610	-0.06%
2021/09/24	1	46.00	0	0.00	46.30	1	1,578	0.06%
2021/09/23	1	46.00	1	45.50	45.50	0	1,557	0.00%
2021/09/13	0	0.00	1	41.70	42.75	-1	1,428	-0.07%
2021/09/09	1	40.00	0	0.00	41.50	1	1,401	0.07%
2021/09/08	1	41.20	0	0.00	38.70	1	1,390	0.07%
2021/09/07	2	41.20	2	40.43	40.55	0	1,365	0.00%
2021/09/06	1	41.50	3	42.60	41.40	-2	1,353	-0.15%
2021/09/03	1	44.90	1	45.10	43.85	0	1,335	0.00%
2021/09/02	1	43.30	0	0.00	43.30	1	1,308	0.08%
2021/08/30	1	39.25	1	39.70	39.50	0	1,214	0.00%
2021/08/27	3	39.67	0	0.00	39.20	3	1,218	0.25%
2021/08/13	0	0.00	1	38.15	36.75	-1	1,173	-0.09%
2021/08/12	0	0.00	3	38.72	38.80	-3	1,166	-0.26%
2021/08/10	1	41.15	0	0.00	40.35	1	1,139	0.09%
2021/08/09	3	44.37	0	0.00	42.80	3	1,134	0.26%
2021/07/28	0	0.00	10	43.35	44.60	-10	1,017	-0.98%
2021/07/23	0	0.00	2	48.30	48.35	-2	1,061	-0.19%
2021/07/20	10	49.28	13	48.32	47.70	-3	1,083	-0.28%
2021/07/19	23	48.91	24	49.42	49.50	-1	1,028	-0.10%
2021/07/16	19	45.65	17	45.86	46.20	2	907	0.22%
2021/07/15	5	41.31	9	41.56	42.00	-4	774	-0.52%
2021/07/14	13	40.60	7	40.31	38.20	6	749	0.80%
2021/07/13	0	0.00	2	36.30	37.05	-2	645	-0.31%
2021/07/06	0	0.00	5	33.80	33.80	-5	613	-0.81%
2021/07/02	2	33.80	0	0.00	33.90	2	618	0.32%
2021/06/01	1	34.00	0	0.00	33.85	1	625	0.16%
2021/05/31	10	34.15	0	0.00	34.85	10	616	1.62%
2021/05/27	1	31.40	0	0.00	31.25	1	600	0.17%
2021/05/25	1	32.15	0	0.00	32.50	1	599	0.17%
2021/05/13	0	0.00	1	31.75	32.85	-1	578	-0.17%
2021/05/11	0	0.00	5	35.85	35.50	-5	553	-0.90%
2021/05/06	0	0.00	5	37.20	37.45	-5	540	-0.93%
2021/05/03	0	0.00	15	40.83	40.00	-15	508	-2.95%
2021/04/29	1	44.00	0	0.00	44.00	1	486	0.21%
2021/04/26	0	0.00	10	42.80	42.65	-10	384	-2.60%
2021/04/22	0	0.00	20	42.47	41.80	-20	342	-5.83%
2021/04/21	40	41.89	0	0.00	42.55	40	302	13.22%
2021/04/20	0	0.00	72	40.15	40.15	-72	246	-29.22%
2021/04/19	0	0.00	3	36.55	36.50	-3	210	-1.43%
2021/04/08	15	37.09	0	0.00	37.20	15	218	6.88%
2021/03/19	0	0.00	2	37.00	37.00	-2	189	-1.05%
2021/02/26	2	34.00	0	0.00	33.95	2	236	0.85%
2021/01/19	0	0.00	20	35.35	35.55	-20	303	-6.59%
2021/01/18	0	0.00	4	35.50	35.25	-4	302	-1.32%
2020/12/21	0	0.00	1	37.20	36.65	-1	262	-0.38%
2020/12/15	1	35.00	0	0.00	34.80	1	266	0.37%
2020/12/14	2	35.65	0	0.00	35.60	2	267	0.75%
2020/12/10	2	36.15	0	0.00	36.15	2	270	0.74%
2020/12/09	2	36.45	0	0.00	36.55	2	270	0.74%
2020/12/08	0	0.00	2	37.35	37.25	-2	266	-0.75%
2020/12/07	5	38.26	0	0.00	37.80	5	268	1.86%
2020/11/30	2	39.50	0	0.00	39.85	2	269	0.74%
2020/11/27	4	37.93	0	0.00	38.10	4	252	1.58%
2020/11/23	2	36.60	2	37.55	37.00	0	247	0.00%
2020/11/20	7	37.71	2	40.00	37.00	5	231	2.16%
2020/11/19	1	40.40	0	0.00	40.00	1	219	0.46%
2020/11/18	2	35.43	0	0.00	37.50	2	201	0.99%
2020/11/16	1	34.25	0	0.00	34.20	1	218	0.46%
2020/09/14	0	0.00	5	39.90	40.50	-5	1,161	-0.43%
2020/09/10	5	39.53	5	39.70	39.40	0	1,169	0.00%
2020/09/08	2	40.05	2	40.40	40.00	0	1,168	0.00%
2020/09/04	10	40.03	0	0.00	40.50	10	1,182	0.85%
2020/09/03	12	40.83	9	41.41	40.70	3	1,184	0.25%
2020/09/02	6	40.83	3	41.70	40.85	3	1,184	0.25%
2020/09/01	4	40.78	3	41.45	41.25	1	1,189	0.08%
2020/08/28	0	0.00	1	41.95	41.90	-1	1,209	-0.08%
2020/08/24	1	42.80	0	0.00	42.05	1	1,220	0.08%
2020/08/18	0	0.00	2	44.40	43.00	-2	1,219	-0.16%
2020/08/13	1	44.90	0	0.00	44.85	1	1,217	0.08%
2020/08/10	0	0.00	5	45.24	45.65	-5	1,232	-0.41%
2020/08/07	1	46.90	0	0.00	46.75	1	1,240	0.08%
2020/08/05	3	47.40	0	0.00	47.60	3	1,263	0.24%
2020/07/31	2	45.60	0	0.00	45.80	2	1,406	0.14%
2020/07/30	4	45.00	2	45.20	45.05	2	1,426	0.14%
2020/07/24	1	47.80	0	0.00	47.90	1	1,516	0.07%
2020/07/22	0	0.00	15	52.19	50.50	-15	1,471	-1.02%
2020/07/21	0	0.00	2	46.78	47.80	-2	1,309	-0.15%
2020/07/20	5	42.10	0	0.00	44.80	5	1,279	0.39%
2020/07/17	19	42.80	0	0.00	42.90	19	1,280	1.48%
2020/07/16	43	44.22	0	0.00	44.40	43	1,282	3.35%
2020/07/15	3	44.82	0	0.00	44.15	3	1,279	0.23%
2020/07/09	1	49.60	0	0.00	48.50	1	1,280	0.08%
2020/07/08	0	0.00	1	49.15	49.50	-1	1,269	-0.08%
2020/07/07	0	0.00	6	49.90	50.00	-6	1,260	-0.48%
2020/07/06	13	49.80	3	50.10	50.00	10	1,264	0.79%
2020/07/03	3	48.40	6	48.07	48.10	-3	1,244	-0.24%
2020/07/02	12	49.84	9	50.02	50.10	3	1,217	0.25%
2020/07/01	5	48.72	24	47.90	48.10	-19	1,174	-1.62%
2020/06/30	23	46.87	1	47.50	46.75	22	1,133	1.94%
2020/06/23	41	48.37	54	47.15	46.15	-13	1,053	-1.23%
2020/06/22	30	44.69	30	44.93	44.50	0	1,004	0.00%
2020/06/15	0	0.00	1	38.75	38.70	-1	987	-0.10%
2020/06/04	0	0.00	9	43.75	42.05	-9	1,086	-0.83%
2020/05/27	0	0.00	1	43.15	42.65	-1	1,165	-0.09%
2020/05/22	0	0.00	1	41.00	41.10	-1	1,164	-0.09%
2020/05/21	1	41.85	0	0.00	41.60	1	1,169	0.09%
2020/05/18	9	40.52	0	0.00	40.40	9	1,172	0.77%
2020/05/15	0	0.00	1	43.60	43.50	-1	1,157	-0.09%
2020/05/14	1	43.70	1	44.00	43.40	0	1,160	0.00%
2020/05/13	1	44.55	0	0.00	43.45	1	1,170	0.09%
2020/05/12	0	0.00	7	43.04	42.80	-7	1,170	-0.60%
2020/05/11	7	45.74	0	0.00	44.20	7	1,162	0.60%
2020/05/08	2	47.35	32	48.41	45.30	-30	1,146	-2.62%
2020/05/06	8	41.55	10	42.68	42.10	-2	1,080	-0.19%
2020/05/05	2	41.90	0	0.00	42.30	2	1,102	0.18%
2020/05/04	1	40.90	0	0.00	39.85	1	1,088	0.09%
2020/04/30	30	40.86	10	41.10	41.10	20	1,102	1.81%
2020/04/29	3	38.50	0	0.00	38.50	3	1,047	0.29%
2020/04/28	0	0.00	4	35.00	35.00	-4	1,075	-0.37%
2020/04/24	0	0.00	1	31.50	31.55	-1	1,073	-0.09%
2020/04/22	1	29.60	1	30.40	31.50	0	1,080	0.00%
2020/04/21	0	0.00	1	31.35	30.85	-1	1,076	-0.09%
2020/04/17	1	33.10	1	32.20	32.10	0	1,069	0.00%
2020/04/15	1	32.80	1	33.35	32.50	0	1,061	0.00%
2020/04/14	0	0.00	1	32.60	32.00	-1	1,052	-0.10%
2020/04/10	0	0.00	1	31.65	31.80	-1	1,053	-0.09%
2020/04/09	7	31.99	5	32.57	31.30	2	1,068	0.19%
2020/04/08	0	0.00	10	31.00	31.10	-10	1,045	-0.96%
2020/04/07	1	28.30	0	0.00	28.30	1	1,040	0.10%
2020/03/18	0	0.00	12	23.00	22.70	-12	984	-1.22%
2020/03/12	2	33.35	0	0.00	33.00	2	958	0.21%
2020/03/10	3	35.15	3	35.67	36.80	0	1,019	0.00%
2020/03/09	10	37.50	2	38.60	37.30	8	1,004	0.80%
2020/03/06	2	39.83	0	0.00	39.50	2	991	0.20%
2020/03/05	1	40.55	1	40.15	39.85	0	990	0.00%
2020/03/04	4	41.75	0	0.00	39.60	4	986	0.41%
2020/03/02	0	0.00	4	36.35	37.20	-4	934	-0.43%
2020/02/25	4	40.48	7	41.04	41.00	-3	912	-0.33%
2020/02/19	1	43.60	1	43.85	43.55	0	908	0.00%
2020/02/14	13	44.25	2	44.55	44.70	11	902	1.22%
2020/02/13	1	48.20	10	48.20	44.55	-9	892	-1.01%
2020/02/10	1	43.25	0	0.00	47.70	1	891	0.11%
2020/02/06	0	0.00	2	48.03	48.55	-2	928	-0.22%
2020/02/03	3	36.85	0	0.00	36.55	3	986	0.30%
2020/01/31	5	40.70	0	0.00	40.60	5	1,071	0.47%
2020/01/30	0	0.00	12	45.00	45.00	-12	1,082	-1.11%
2020/01/20	1	50.00	2	50.60	50.00	-1	1,088	-0.09%
2020/01/13	1	52.50	0	0.00	52.20	1	1,199	0.08%
2020/01/10	2	53.00	0	0.00	52.10	2	1,217	0.16%
2020/01/08	3	53.27	0	0.00	52.70	3	1,261	0.24%
2020/01/07	2	53.60	0	0.00	53.60	2	1,281	0.16%
2020/01/06	0	0.00	1	54.30	53.10	-1	1,295	-0.08%
2020/01/03	1	55.50	0	0.00	54.80	1	1,299	0.08%
2020/01/02	0	0.00	1	54.10	54.40	-1	1,324	-0.08%
2019/12/31	2	54.75	1	53.50	53.80	1	1,356	0.07%
2019/12/30	2	53.80	0	0.00	54.00	2	1,364	0.15%
2019/12/20	0	0.00	1	53.30	53.30	-1	1,689	-0.06%
2019/12/18	1	54.00	1	54.00	53.80	0	1,768	0.00%
2019/12/13	0	0.00	1	51.20	51.20	-1	2,070	-0.05%
2019/12/12	1	53.80	0	0.00	52.60	1	2,189	0.05%
2019/12/11	1	53.70	0	0.00	53.20	1	2,326	0.04%
2019/12/10	0	0.00	1	53.70	54.30	-1	2,424	-0.04%
2019/12/09	2	53.15	0	0.00	53.20	2	2,474	0.08%
2019/12/06	8	57.30	10	57.55	57.70	-2	2,517	-0.08%
2019/12/05	0	0.00	1	52.90	53.30	-1	2,473	-0.04%
2019/12/04	1	51.60	1	52.10	52.10	0	2,522	0.00%
2019/12/03	1	51.70	1	52.70	52.10	0	2,601	0.00%
2019/12/02	0	0.00	1	52.70	52.40	-1	2,646	-0.04%
2019/11/28	1	53.70	2	52.80	52.70	-1	2,734	-0.04%
2019/11/27	1	53.10	0	0.00	52.50	1	2,758	0.04%
2019/11/26	0	0.00	1	53.00	52.70	-1	2,794	-0.04%
2019/11/22	0	0.00	1	52.50	52.00	-1	2,856	-0.04%
2019/11/21	0	0.00	49	50.73	53.20	-49	2,874	-1.70%
2019/11/20	2	51.30	0	0.00	51.20	2	2,932	0.07%
2019/11/18	4	53.43	2	53.05	53.30	2	2,931	0.07%
2019/11/15	1	52.10	0	0.00	51.70	1	2,928	0.03%
2019/11/12	0	0.00	1	51.40	53.10	-1	2,936	-0.03%
2019/11/07	3	51.50	3	51.77	51.40	0	2,932	0.00%
2019/11/06	4	53.28	0	0.00	52.90	4	2,936	0.14%
2019/11/05	1	52.00	2	53.00	54.30	-1	2,897	-0.03%
2019/11/04	9	50.74	8	50.89	51.90	1	2,844	0.04%
2019/11/01	14	50.63	11	49.73	48.35	3	2,800	0.11%
2019/10/31	6	52.78	4	53.45	53.20	2	2,743	0.07%
2019/10/30	4	53.88	1	54.50	53.60	3	2,693	0.11%
2019/10/29	3	60.63	4	60.78	59.50	-1	2,605	-0.04%
2019/10/28	3	63.47	1	63.00	63.00	2	2,583	0.08%
2019/10/25	11	64.28	12	64.71	63.90	-1	2,588	-0.04%
2019/10/24	3	62.80	3	62.83	62.80	0	2,542	0.00%
2019/10/23	2	63.45	2	62.50	62.50	0	2,547	0.00%
2019/10/22	4	63.15	2	62.65	62.90	2	2,547	0.08%
2019/10/21	4	64.38	4	63.75	62.50	0	2,599	0.00%
2019/10/18	3	65.03	2	64.55	64.10	1	2,610	0.04%
2019/10/17	2	61.60	4	63.78	65.00	-2	2,591	-0.08%
2019/10/16	3	62.80	3	62.67	62.50	0	2,569	0.00%
2019/10/15	4	64.45	2	62.60	62.60	2	2,546	0.08%
2019/10/14	1	66.50	1	64.70	64.80	0	2,524	0.00%
2019/10/09	0	0.00	1	63.60	63.60	-1	2,505	-0.04%
2019/10/08	3	65.70	5	65.98	64.20	-2	2,508	-0.08%
2019/10/07	2	65.20	1	66.00	65.70	1	2,467	0.04%
2019/10/04	1	63.60	0	0.00	62.60	1	2,434	0.04%
2019/10/02	1	66.00	0	0.00	64.20	1	2,369	0.04%
2019/10/01	8	68.09	8	68.03	68.40	0	2,303	0.00%
2019/09/27	13	61.35	13	62.12	65.00	0	2,236	0.00%
2019/09/26	4	63.95	5	62.02	62.50	-1	2,171	-0.05%
2019/09/25	1	65.00	2	65.70	65.00	-1	2,112	-0.05%
2019/09/24	1	69.70	0	0.00	67.80	1	2,092	0.05%
2019/09/23	5	68.96	4	68.30	68.30	1	2,077	0.05%
2019/09/20	4	74.85	2	73.15	71.20	2	2,054	0.10%
2019/09/19	3	71.83	4	71.78	73.50	-1	1,964	-0.05%
2019/09/18	1	69.90	0	0.00	69.90	1	1,877	0.05%
2019/09/17	5	72.10	8	72.55	68.40	-3	1,751	-0.17%
2019/09/16	15	75.26	13	74.02	75.90	2	1,619	0.12%
2019/09/12	15	68.48	16	66.92	69.00	-1	1,485	-0.07%
2019/09/11	2	61.95	1	62.80	63.00	1	1,412	0.07%
2019/09/10	46	61.80	7	61.70	61.50	39	1,384	2.82%
2019/09/09	8	58.74	8	58.43	59.90	0	1,323	0.00%
2019/09/06	3	56.87	3	57.87	57.00	0	1,372	0.00%
2019/09/05	5	58.36	4	58.25	55.40	1	1,358	0.07%
2019/09/04	0	0.00	1	53.50	55.40	-1	1,299	-0.08%
2019/09/03	2	52.80	4	51.28	52.70	-2	1,253	-0.16%
2019/09/02	6	50.69	3	51.30	52.50	3	1,220	0.25%
2019/08/30	1	48.90	1	49.20	48.60	0	1,158	0.00%
2019/08/29	0	0.00	1	49.20	47.05	-1	1,133	-0.09%
2019/08/28	6	48.13	0	0.00	48.00	6	1,100	0.54%
2019/08/27	0	0.00	1	46.00	45.50	-1	1,056	-0.09%
2019/08/26	1	44.30	0	0.00	44.00	1	1,045	0.10%
2019/08/08	0	0.00	1	42.60	42.10	-1	1,075	-0.09%
2019/07/30	0	0.00	2	39.60	39.95	-2	1,088	-0.18%
2019/07/29	1	41.75	0	0.00	41.50	1	1,154	0.09%
2019/07/23	1	40.50	0	0.00	38.55	1	1,152	0.09%
2019/07/22	4	37.15	4	38.55	38.55	0	1,116	0.00%
2019/07/16	0	0.00	2	36.00	35.50	-2	1,276	-0.16%
2019/07/15	2	35.83	0	0.00	35.65	2	1,318	0.15%
2019/07/04	0	0.00	3	34.80	34.55	-3	1,531	-0.20%
2019/07/03	0	0.00	1	35.05	34.80	-1	1,630	-0.06%
2019/06/27	1	33.70	5	34.20	34.15	-4	1,745	-0.23%
2019/06/25	0	0.00	1	31.00	31.40	-1	1,806	-0.06%
2019/06/24	5	32.00	5	31.65	31.70	0	1,805	0.00%
2019/06/20	4	32.64	1	32.50	32.50	3	1,804	0.17%
2019/06/19	8	33.81	4	33.49	33.05	4	1,805	0.22%
2019/06/18	2	33.55	0	0.00	33.45	2	1,788	0.11%
2019/06/17	1	31.50	1	31.10	31.90	0	1,790	0.00%
2019/06/14	2	34.40	1	35.10	30.20	1	1,797	0.06%
2019/05/16	0	0.00	1	37.00	37.80	-1	2,095	-0.05%
2019/05/08	0	0.00	1	38.00	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	1	34.00	37.00	-1	2,122	-0.05%
2019/05/06	1	33.65	0	0.00	33.65	1	2,145	0.05%
2019/04/29	41	42.31	41	43.42	41.85	0	2,098	0.00%
2019/04/26	1	46.90	1	46.50	46.50	0	2,060	0.00%
2019/04/23	10	46.65	10	46.30	47.30	0	1,995	0.00%
2019/04/19	1	41.80	0	0.00	41.65	1	1,868	0.05%
2019/04/18	0	0.00	22	40.10	39.30	-22	1,825	-1.20%
2019/04/17	0	0.00	23	39.00	39.05	-23	1,752	-1.31%
2019/04/16	0	0.00	40	35.23	35.50	-40	1,685	-2.37%
2019/04/11	0	0.00	30	34.80	34.65	-30	1,640	-1.83%
2019/04/10	0	0.00	25	34.17	34.00	-25	1,624	-1.54%
2019/04/09	2	36.80	0	0.00	34.00	2	1,604	0.12%
2019/04/08	0	0.00	28	35.90	35.90	-28	1,504	-1.86%
2019/04/03	23	31.72	4	32.61	32.65	19	1,465	1.30%
2019/04/02	2	29.55	1	29.10	30.00	1	1,419	0.07%
2019/03/29	0	0.00	4	28.85	28.80	-4	1,335	-0.30%
2019/03/28	53	25.59	0	0.00	26.80	53	1,287	4.12%
2019/03/25	33	24.02	0	0.00	24.20	33	1,231	2.68%
2019/03/21	47	24.70	0	0.00	24.85	47	1,219	3.85%
2019/03/19	1	22.70	0	0.00	23.75	1	1,181	0.08%
2019/03/15	0	0.00	1	23.70	23.50	-1	1,103	-0.09%
2019/03/14	1	24.30	2	24.30	24.30	-1	1,081	-0.09%
2019/03/12	4	24.80	0	0.00	24.65	4	1,066	0.38%
2019/03/06	0	0.00	4	24.40	24.25	-4	1,040	-0.38%
2019/03/05	2	23.23	0	0.00	23.40	2	1,022	0.20%
2019/03/04	5	22.88	2	22.50	22.35	3	1,008	0.30%
2019/02/27	12	23.57	29	24.49	23.10	-17	975	-1.74%
2019/02/26	4	22.15	0	0.00	23.55	4	871	0.46%
2019/02/25	0	0.00	10	22.05	22.05	-10	812	-1.23%
2019/02/22	0	0.00	1	20.45	20.05	-1	746	-0.13%
2019/02/21	6	19.88	1	19.00	20.45	5	705	0.71%
2019/02/20	1	17.25	22	18.85	18.85	-21	641	-3.27%
2019/02/19	1	16.45	0	0.00	17.15	1	576	0.17%
2019/02/12	1	15.25	0	0.00	15.35	1	486	0.21%
2019/01/28	0	0.00	5	15.10	15.15	-5	424	-1.18%
2019/01/10	1	12.75	0	0.00	12.90	1	241	0.41%
2018/12/22	0	0.00	1	12.20	12.15	-1	294	-0.34%
2018/12/20	1	12.20	0	0.00	12.20	1	351	0.28%
2018/12/03	0	0.00	3	11.65	11.45	-3	509	-0.59%
2018/11/26	3	11.25	0	0.00	11.30	3	620	0.48%
2018/10/12	0	0.00	6	12.10	12.60	-6	1,690	-0.35%
2018/10/02	31	14.05	0	0.00	14.05	31	1,659	1.87%
2018/10/01	19	14.03	0	0.00	14.20	19	1,657	1.15%
2018/09/28	1	13.95	2	14.35	14.05	-1	1,658	-0.06%
2018/09/27	5	14.68	0	0.00	14.60	5	1,643	0.30%
2018/09/25	0	0.00	2	14.05	14.15	-2	1,612	-0.12%
2018/09/21	0	0.00	1	14.10	14.15	-1	1,612	-0.06%
2018/09/18	1	13.80	0	0.00	14.20	1	1,597	0.06%
2018/09/17	0	0.00	1	14.00	13.85	-1	1,614	-0.06%
2018/09/14	0	0.00	2	14.00	14.00	-2	1,610	-0.12%
2018/09/07	2	13.35	0	0.00	12.90	2	1,570	0.13%
2018/09/06	0	0.00	10	13.60	13.65	-10	1,551	-0.64%
2018/08/31	0	0.00	1	14.90	14.85	-1	1,506	-0.07%
2018/08/30	2	14.83	51	15.14	14.75	-49	1,471	-3.33%
2018/08/29	17	14.34	3	14.95	15.30	14	1,419	0.99%
2018/08/28	50	13.58	0	0.00	14.05	50	1,306	3.83%
2018/08/23	0	0.00	5	13.44	13.50	-5	1,365	-0.37%
2018/08/22	0	0.00	30	12.34	12.30	-30	1,312	-2.29%
2018/08/21	2	12.35	0	0.00	12.45	2	1,313	0.15%
2018/08/17	0	0.00	1	12.30	12.30	-1	1,311	-0.08%
2018/08/10	0	0.00	1	13.15	12.85	-1	1,301	-0.08%
2018/08/09	0	0.00	2	12.70	12.65	-2	1,287	-0.16%
2018/08/07	1	12.30	0	0.00	12.55	1	1,285	0.08%
2018/08/02	1	13.15	3	13.00	12.80	-2	1,272	-0.16%
2018/08/01	2	12.53	0	0.00	13.40	2	1,243	0.16%
2018/07/31	2	12.70	4	13.55	12.70	-2	1,191	-0.17%
2018/07/30	0	0.00	1	13.90	14.10	-1	1,115	-0.09%
2018/07/27	3	13.60	5	13.78	13.85	-2	1,063	-0.19%
2018/07/26	41	13.52	0	0.00	13.95	41	975	4.20%
2018/07/16	0	0.00	6	11.00	10.95	-6	776	-0.77%
2018/06/29	6	10.95	6	11.00	10.95	0	781	0.00%
2018/06/28	6	10.90	0	0.00	10.90	6	779	0.77%
2018/05/22	0	0.00	42	10.95	10.85	-42	627	-6.69%
2018/05/21	0	0.00	7	10.80	10.90	-7	612	-1.14%
2018/05/18	0	0.00	1	10.75	10.70	-1	595	-0.17%
2018/05/16	0	0.00	23	10.64	10.70	-23	592	-3.88%
2018/05/09	42	10.55	0	0.00	10.55	42	576	7.29%
2018/05/04	0	0.00	6	10.60	10.60	-6	569	-1.05%
2018/04/27	24	10.54	9	10.55	10.55	15	561	2.67%
2018/04/24	3	9.97	0	0.00	10.00	3	538	0.56%
2018/04/23	6	10.05	0	0.00	10.00	6	539	1.11%
2018/04/10	0	0.00	4	10.00	10.00	-4	631	-0.63%
2018/04/03	2	10.30	0	0.00	10.30	2	652	0.31%
2018/04/02	0	0.00	2	10.70	10.55	-2	704	-0.28%
2018/03/27	5	10.40	0	0.00	10.20	5	835	0.60%
2018/03/19	5	10.70	0	0.00	10.65	5	855	0.58%
2018/03/16	3	10.93	0	0.00	11.00	3	847	0.35%
2018/03/15	0	0.00	1	11.10	11.15	-1	813	-0.12%
2018/03/05	0	0.00	7	10.15	10.10	-7	909	-0.77%
2018/01/22	1	10.85	0	0.00	10.85	1	1,619	0.06%
2018/01/11	2	11.25	0	0.00	11.20	2	2,294	0.09%
2018/01/10	2	11.33	0	0.00	11.60	2	2,288	0.09%