建榮 (5340)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.50	60.00	-1	1,101	-0.09%
2024/04/15	1	60.50	0	0.00	59.30	1	1,070	0.09%
2024/04/12	0	0.00	1	61.80	61.80	-1	1,059	-0.09%
2024/04/11	1	60.80	0	0.00	60.30	1	1,036	0.10%
2024/04/10	9	62.10	7	63.01	61.00	2	1,012	0.20%
2024/03/08	0	0.00	3	60.50	56.10	-3	809	-0.37%
2024/03/04	1	57.00	0	0.00	56.00	1	702	0.14%
2024/02/27	1	60.60	0	0.00	60.60	1	653	0.15%
2024/02/26	1	62.40	0	0.00	62.30	1	634	0.16%
2024/02/16	0	0.00	7	63.60	64.00	-7	539	-1.30%
2024/02/01	0	0.00	1	57.80	57.00	-1	440	-0.23%
2024/01/30	0	0.00	1	58.00	58.20	-1	449	-0.22%
2023/12/29	0	0.00	2	59.10	59.00	-2	810	-0.25%
2023/12/28	0	0.00	4	59.30	59.50	-4	828	-0.48%
2023/12/05	1	59.00	0	0.00	59.30	1	1,215	0.08%
2023/11/29	0	0.00	1	61.00	61.50	-1	1,405	-0.07%
2023/11/22	2	60.55	0	0.00	60.80	2	1,901	0.11%
2023/11/21	2	62.55	0	0.00	61.60	2	1,978	0.10%
2023/11/17	0	0.00	0.1	64.50	65.30	-0.1	2,048	0.00%
2023/11/10	1	61.70	0	0.00	61.60	1	2,589	0.04%
2023/11/09	2.1	63.33	0	0.00	62.60	2.1	2,632	0.08%
2023/11/06	0	0.00	1	64.70	65.50	-1	2,671	-0.04%
2023/11/03	5	61.00	5	60.60	61.20	0	2,663	0.00%
2023/10/19	1	56.00	1	57.30	57.30	0	3,704	0.00%
2023/10/13	1	64.00	0	0.00	64.00	1	3,974	0.03%
2023/10/11	4	65.50	0	0.00	64.40	4	3,976	0.10%
2023/10/04	1	67.00	1	68.20	67.70	0	3,877	0.00%
2023/10/03	2	68.80	0	0.00	69.40	2	3,868	0.05%
2023/09/28	0	0.00	2	66.90	67.00	-2	3,866	-0.05%
2023/09/26	4	67.85	9	68.02	67.10	-5	3,877	-0.13%
2023/09/21	0	0.00	0.2	62.60	62.80	-0.2	3,797	0.00%
2023/09/20	2	64.40	2	65.30	64.30	0	3,793	0.00%
2023/09/19	1	66.60	0	0.00	66.10	1	3,790	0.03%
2023/09/18	1	67.00	2	69.00	67.20	-1	3,799	-0.03%
2023/09/15	2	67.15	0	0.00	68.80	2	3,801	0.05%
2023/09/14	0	0.00	3	69.00	68.00	-3	3,820	-0.08%
2023/09/13	1	65.90	1	67.20	66.70	0	3,827	0.00%
2023/09/12	3	67.47	3	67.60	67.00	0	3,872	0.00%
2023/09/11	0	0.00	5	67.76	68.00	-5	3,898	-0.13%
2023/09/08	2	71.70	2	72.20	71.40	0	3,917	0.00%
2023/09/07	3	73.30	0	0.00	71.80	3	3,977	0.08%
2023/09/05	0	0.00	2	74.50	74.20	-2	4,095	-0.05%
2023/09/04	2	74.90	6	74.20	73.60	-4	4,201	-0.10%
2023/09/01	1	72.60	1	72.70	72.90	0	4,259	0.00%
2023/08/31	8	71.58	2	71.50	71.50	6	4,206	0.14%
2023/08/30	0.2	73.60	1	72.00	75.40	-0.9	4,128	-0.02%
2023/08/29	5	69.84	2	71.50	69.50	3	3,988	0.08%
2023/08/28	5	67.44	1	68.30	69.00	4	3,878	0.10%
2023/08/25	3	64.80	11	68.38	67.30	-8	3,866	-0.21%
2023/08/24	10	66.17	0	0.00	65.40	10	3,812	0.26%
2023/08/23	2	67.80	0	0.00	67.30	2	3,771	0.05%
2023/08/22	3	68.43	3	68.60	68.20	0	3,734	0.00%
2023/08/21	5	66.34	15	67.29	68.30	-10	3,623	-0.28%
2023/08/18	11	66.41	6	69.18	62.80	5	3,519	0.14%
2023/08/17	3	67.50	4	66.43	67.00	-1	3,366	-0.03%
2023/08/07	3	60.73	3	61.80	62.30	0	3,202	0.00%
2023/08/02	0	0.00	3	57.10	56.60	-3	3,070	-0.10%
2023/08/01	1	61.10	0	0.00	60.50	1	3,011	0.03%
2023/07/31	6	68.77	2	70.00	61.90	4	2,912	0.14%
2023/07/28	0	0.00	1	67.00	68.70	-1	2,577	-0.04%
2023/07/27	3	60.97	4	61.05	62.50	-1	2,452	-0.04%
2023/07/26	2	58.00	2	59.50	56.90	0	2,314	0.00%
2023/07/25	3	57.20	8	58.06	57.70	-5	2,256	-0.22%
2023/07/24	13	59.19	5	55.38	55.60	8	2,179	0.37%
2023/07/21	29	56.77	27	58.50	59.50	2	2,082	0.10%
2023/07/20	21	51.95	20	54.45	54.70	1	1,902	0.05%
2023/07/12	1	47.00	0	0.00	47.00	1	1,770	0.06%
2023/06/30	0	0.00	1	53.20	53.40	-1	1,676	-0.06%
2023/06/28	1	53.00	1	53.30	53.00	0	1,664	0.00%
2023/06/16	1	58.00	0	0.00	60.70	1	1,534	0.07%
2023/06/14	1	60.00	1	61.00	58.60	0	1,452	0.00%
2023/06/13	1	58.00	1	60.80	58.00	0	1,402	0.00%
2023/06/12	1	63.00	1	60.40	60.20	0	1,345	0.00%
2023/06/09	1	62.00	0	0.00	65.00	1	1,258	0.08%
2023/06/08	2	59.00	0	0.00	62.00	2	1,192	0.17%
2023/05/31	0	0.00	1	53.50	51.80	-1	946	-0.11%
2023/05/16	1	42.25	0	0.00	43.50	1	840	0.12%
2023/03/17	0	0.00	4	52.00	52.50	-4	965	-0.41%
2023/02/08	0	0.00	1	50.60	49.80	-1	413	-0.24%
2023/01/11	0	0.00	0.1	41.00	40.00	-0.1	200	-0.05%
2022/09/02	0	0.00	0.3	28.60	28.80	-0.3	31	-0.94%
2022/09/01	0	0.00	0	29.00	28.70	0	31	-0.02%
2022/08/30	0	0.00	0	28.90	29.00	0	31	-0.08%
2022/08/29	0	0.00	2	29.30	29.20	-2	29	-6.74%
2022/08/23	0	0.00	1	29.65	29.65	-1	33	-3.03%
2022/08/02	0	0.00	8	29.50	29.65	-8	56	-14.05%
2022/08/01	0	0.00	14	29.53	29.85	-14	57	-24.38%
2022/07/28	0	0.00	13	29.45	29.65	-13	57	-22.62%
2022/07/13	0	0.00	20	30.75	30.10	-20	65	-30.35%
2022/07/08	0	0.00	5	30.00	30.00	-5	67	-7.38%
2022/06/06	0	0.00	40	32.08	32.15	-40	87	-45.86%
2021/07/26	0	0.00	1	49.00	48.45	-1	1,029	-0.10%
2021/07/23	0	0.00	1	48.95	48.35	-1	1,061	-0.09%
2021/07/21	0	0.00	2	47.80	47.90	-2	1,084	-0.18%
2021/07/20	1	48.80	3	47.40	47.70	-2	1,083	-0.18%
2021/07/19	3	48.65	8	49.26	49.50	-5	1,028	-0.49%
2021/07/16	18	44.77	8	45.95	46.20	10	907	1.10%
2021/07/15	1	41.20	0	0.00	42.00	1	774	0.13%
2021/07/14	1	38.20	2	40.10	38.20	-1	749	-0.13%
2021/07/13	2	37.05	0	0.00	37.05	2	645	0.31%
2021/05/11	0	0.00	4	35.80	35.50	-4	553	-0.72%
2021/05/10	0	0.00	2	37.70	37.70	-2	546	-0.37%
2021/05/07	4	37.48	0	0.00	37.75	4	544	0.73%
2021/05/04	0	0.00	1	37.10	37.65	-1	525	-0.19%
2021/05/03	2	40.50	5	40.50	40.00	-3	508	-0.59%
2021/04/29	2	44.00	0	0.00	44.00	2	486	0.41%
2021/04/28	2	43.63	1	44.00	44.70	1	448	0.22%
2021/04/27	2	40.70	0	0.00	40.65	2	396	0.50%
2021/04/22	1	41.50	0	0.00	41.80	1	342	0.29%
2021/02/17	0	0.00	1	34.15	34.50	-1	293	-0.34%
2021/01/25	0	0.00	2	34.13	34.20	-2	301	-0.66%
2021/01/21	0	0.00	1	35.45	35.00	-1	304	-0.33%
2021/01/11	0	0.00	1	37.80	37.85	-1	297	-0.34%
2021/01/08	1	38.40	0	0.00	38.00	1	293	0.34%
2021/01/06	0	0.00	1	36.00	36.15	-1	282	-0.35%
2020/12/28	0	0.00	2	37.85	37.65	-2	270	-0.74%
2020/12/23	1	38.00	0	0.00	37.45	1	268	0.37%
2020/12/22	0	0.00	2	37.05	36.80	-2	264	-0.76%
2020/12/21	0	0.00	2	37.10	36.65	-2	262	-0.76%
2020/12/11	0	0.00	16	36.33	36.20	-16	268	-5.96%
2020/12/08	0	0.00	6	37.43	37.25	-6	266	-2.25%
2020/11/30	2	40.55	2	40.00	39.85	0	269	0.00%
2020/11/23	0	0.00	1	37.00	37.00	-1	247	-0.40%
2020/11/20	5	37.50	0	0.00	37.00	5	231	2.16%
2020/11/19	1	38.50	0	0.00	40.00	1	219	0.46%
2020/09/25	1	37.05	0	0.00	36.70	1	790	0.13%
2020/08/21	0	0.00	5	43.25	43.25	-5	1,220	-0.41%
2020/08/18	0	0.00	3	43.20	43.00	-3	1,219	-0.25%
2020/08/17	5	44.67	0	0.00	44.30	5	1,215	0.41%
2020/08/14	0	0.00	6	44.62	44.70	-6	1,215	-0.49%
2020/08/13	1	44.80	0	0.00	44.85	1	1,217	0.08%
2020/08/12	3	44.80	1	45.50	45.25	2	1,223	0.16%
2020/08/11	2	44.15	0	0.00	44.20	2	1,235	0.16%
2020/08/07	1	46.75	0	0.00	46.75	1	1,240	0.08%
2020/08/06	1	47.60	0	0.00	47.60	1	1,253	0.08%
2020/08/05	1	48.45	5	47.90	47.60	-4	1,263	-0.32%
2020/07/31	0	0.00	6	45.65	45.80	-6	1,406	-0.43%
2020/07/30	5	45.53	0	0.00	45.05	5	1,426	0.35%
2020/07/29	5	44.90	0	0.00	44.80	5	1,471	0.34%
2020/07/28	22	45.40	0	0.00	45.45	22	1,478	1.49%
2020/07/24	25	47.72	0	0.00	47.90	25	1,516	1.65%
2020/07/23	30	48.27	15	48.75	49.00	15	1,517	0.99%
2020/07/22	60	51.78	1	52.50	50.50	59	1,471	4.01%
2020/07/17	1	42.85	0	0.00	42.90	1	1,280	0.08%
2020/07/09	5	48.80	1	49.85	48.50	4	1,280	0.31%
2020/07/07	0	0.00	5	49.21	50.00	-5	1,260	-0.40%
2020/07/06	0	0.00	5	50.32	50.00	-5	1,264	-0.40%
2020/07/03	10	48.48	0	0.00	48.10	10	1,244	0.80%
2020/07/02	5	50.00	0	0.00	50.10	5	1,217	0.41%
2020/06/23	1	48.30	0	0.00	46.15	1	1,053	0.09%
2020/05/27	0	0.00	1	42.65	42.65	-1	1,165	-0.09%
2020/05/19	0	0.00	1	41.55	41.25	-1	1,173	-0.09%
2020/05/14	0	0.00	1	44.00	43.40	-1	1,160	-0.09%
2020/05/11	0	0.00	1	45.35	44.20	-1	1,162	-0.09%
2020/05/08	2	47.05	0	0.00	45.30	2	1,146	0.17%
2020/05/06	0	0.00	4	41.55	42.10	-4	1,080	-0.37%
2020/05/05	2	43.23	17	41.82	42.30	-15	1,102	-1.36%
2020/05/04	6	40.10	1	39.85	39.85	5	1,088	0.46%
2020/04/30	3	41.07	4	40.89	41.10	-1	1,102	-0.09%
2020/04/24	1	31.65	0	0.00	31.55	1	1,073	0.09%
2020/04/23	1	31.65	0	0.00	31.65	1	1,076	0.09%
2020/04/22	1	30.10	0	0.00	31.50	1	1,080	0.09%
2020/04/21	1	32.40	0	0.00	30.85	1	1,076	0.09%
2020/04/17	1	32.80	2	32.18	32.10	-1	1,069	-0.09%
2020/04/16	2	32.13	1	32.30	32.35	1	1,064	0.09%
2020/04/15	2	32.85	0	0.00	32.50	2	1,061	0.19%
2020/04/13	0	0.00	2	31.50	31.50	-2	1,049	-0.19%
2020/04/09	5	32.88	2	32.43	31.30	3	1,068	0.28%
2020/04/08	3	30.27	1	30.80	31.10	2	1,045	0.19%
2020/04/07	0	0.00	1	27.70	28.30	-1	1,040	-0.10%
2020/03/31	1	26.80	1	26.60	26.50	0	1,050	0.00%
2020/03/30	1	26.00	5	25.40	26.40	-4	1,045	-0.38%
2020/03/27	5	27.75	5	28.40	27.00	0	1,040	0.00%
2020/03/25	10	27.22	3	26.68	27.30	7	1,013	0.69%
2020/03/24	1	24.30	0	0.00	24.85	1	1,006	0.10%
2020/03/23	2	22.85	2	22.25	22.90	0	1,007	0.00%
2020/03/20	1	22.40	7	22.45	22.45	-6	998	-0.60%
2020/03/19	6	20.49	16	20.59	20.45	-10	985	-1.01%
2020/03/16	1	28.10	5	29.61	28.00	-4	954	-0.42%
2020/03/12	2	33.75	0	0.00	33.00	2	958	0.21%
2020/03/10	0	0.00	1	34.95	36.80	-1	1,019	-0.10%
2020/03/06	2	39.83	0	0.00	39.50	2	991	0.20%
2020/03/05	1	39.95	0	0.00	39.85	1	990	0.10%
2020/03/04	8	41.74	1	40.45	39.60	7	986	0.71%
2020/03/03	5	39.86	6	40.54	40.90	-1	954	-0.10%
2020/03/02	1	37.20	9	36.67	37.20	-8	934	-0.86%
2020/02/26	1	40.55	0	0.00	39.90	1	918	0.11%
2020/02/25	0	0.00	13	40.60	41.00	-13	912	-1.42%
2020/02/20	1	44.70	0	0.00	43.80	1	905	0.11%
2020/02/17	0	0.00	2	43.40	43.35	-2	904	-0.22%
2020/02/14	2	44.75	7	43.91	44.70	-5	902	-0.55%
2020/02/13	1	45.60	2	46.18	44.55	-1	892	-0.11%
2020/02/10	1	46.60	0	0.00	47.70	1	891	0.11%
2020/02/07	4	47.93	0	0.00	47.00	4	906	0.44%
2020/02/06	0	0.00	1	44.85	48.55	-1	928	-0.11%
2020/02/05	10	42.37	1	43.95	44.15	9	930	0.97%
2020/01/31	4	40.55	0	0.00	40.60	4	1,071	0.37%
2020/01/30	0	0.00	5	45.03	45.00	-5	1,082	-0.46%
2020/01/20	5	50.00	14	50.51	50.00	-9	1,088	-0.83%
2020/01/03	1	54.60	1	55.40	54.80	0	1,299	0.00%
2019/12/31	2	54.60	1	55.10	53.80	1	1,356	0.07%
2019/12/30	1	53.70	1	54.20	54.00	0	1,364	0.00%
2019/12/26	0	0.00	2	52.85	52.50	-2	1,456	-0.14%
2019/12/25	0	0.00	4	52.30	52.10	-4	1,520	-0.26%
2019/12/24	2	52.30	0	0.00	52.60	2	1,589	0.13%
2019/12/23	0	0.00	1	52.80	51.80	-1	1,657	-0.06%
2019/12/19	1	54.10	0	0.00	53.90	1	1,720	0.06%
2019/12/18	0	0.00	2	53.60	53.80	-2	1,768	-0.11%
2019/12/17	1	52.40	0	0.00	52.90	1	1,857	0.05%
2019/12/13	0	0.00	1	51.20	51.20	-1	2,070	-0.05%
2019/12/11	1	53.50	0	0.00	53.20	1	2,326	0.04%
2019/12/10	0	0.00	1	54.00	54.30	-1	2,424	-0.04%
2019/12/09	0	0.00	11	56.36	53.20	-11	2,474	-0.44%
2019/12/06	12	58.31	0	0.00	57.70	12	2,517	0.48%
2019/12/05	0	0.00	1	53.20	53.30	-1	2,473	-0.04%
2019/12/03	1	52.20	0	0.00	52.10	1	2,601	0.04%
2019/12/02	1	51.70	2	52.70	52.40	-1	2,646	-0.04%
2019/11/29	1	52.80	1	53.20	52.10	0	2,678	0.00%
2019/11/28	0	0.00	5	53.00	52.70	-5	2,734	-0.18%
2019/11/22	6	52.32	0	0.00	52.00	6	2,856	0.21%
2019/11/08	1	51.90	2	52.00	51.50	-1	2,934	-0.03%
2019/11/07	4	51.60	2	51.30	51.40	2	2,932	0.07%
2019/11/06	1	51.80	5	53.16	52.90	-4	2,936	-0.14%
2019/11/05	3	51.70	2.1	52.33	54.30	0.9	2,897	0.03%
2019/11/04	1	50.40	1	49.20	51.90	0	2,844	0.00%
2019/11/01	7	49.58	13	50.92	48.35	-6	2,800	-0.21%
2019/10/31	7	53.39	0	0.00	53.20	7	2,743	0.26%
2019/10/30	5	54.14	7	53.64	53.60	-2	2,693	-0.07%
2019/10/29	3	59.50	11	59.75	59.50	-8	2,605	-0.31%
2019/10/25	6	65.10	2	65.40	63.90	4	2,588	0.15%
2019/10/24	0	0.00	1	63.40	62.80	-1	2,542	-0.04%
2019/10/23	2	62.60	0	0.00	62.50	2	2,547	0.08%
2019/10/22	3	62.63	3	62.87	62.90	0	2,547	0.00%
2019/10/21	1	62.90	0	0.00	62.50	1	2,599	0.04%
2019/10/18	2	64.75	0	0.00	64.10	2	2,610	0.08%
2019/10/16	7	62.14	6	62.42	62.50	1	2,569	0.04%
2019/10/15	0	0.00	4	63.50	62.60	-4	2,546	-0.16%
2019/10/08	4	65.45	2	66.25	64.20	2	2,508	0.08%
2019/10/07	2	63.80	1	66.00	65.70	1	2,467	0.04%
2019/10/04	0	0.00	2	62.85	62.60	-2	2,434	-0.08%
2019/10/03	1	62.20	2	62.60	64.00	-1	2,409	-0.04%
2019/10/01	1	66.00	0	0.00	68.40	1	2,303	0.04%
2019/09/27	0	0.00	1	62.80	65.00	-1	2,236	-0.04%
2019/09/26	5	62.92	5	61.84	62.50	0	2,171	0.00%
2019/09/25	0	0.00	5	65.10	65.00	-5	2,112	-0.24%
2019/09/24	1	68.90	0	0.00	67.80	1	2,092	0.05%
2019/09/23	1	68.40	1	67.90	68.30	0	2,077	0.00%
2019/09/20	0	0.00	2	74.35	71.20	-2	2,054	-0.10%
2019/09/19	3	72.20	1	71.80	73.50	2	1,964	0.10%
2019/09/18	1	67.00	1	66.20	69.90	0	1,877	0.00%
2019/09/17	3	72.00	1	68.60	68.40	2	1,751	0.11%
2019/09/16	6	71.35	2	74.65	75.90	4	1,619	0.25%
2019/09/12	1	65.10	1	67.60	69.00	0	1,485	0.00%
2019/09/06	0	0.00	1	57.70	57.00	-1	1,372	-0.07%
2019/09/05	3	57.13	2	56.60	55.40	1	1,358	0.07%
2019/09/03	3	51.17	0	0.00	52.70	3	1,253	0.24%
2019/08/30	1	47.20	0	0.00	48.60	1	1,158	0.09%
2019/08/29	7	48.09	0	0.00	47.05	7	1,133	0.62%
2019/08/28	1	48.55	0	0.00	48.00	1	1,100	0.09%
2019/08/26	1	43.60	0	0.00	44.00	1	1,045	0.10%
2019/08/15	2	39.30	0	0.00	40.05	2	1,059	0.19%
2019/08/14	0	0.00	1	40.40	40.20	-1	1,072	-0.09%
2019/08/13	1	41.00	0	0.00	40.50	1	1,070	0.09%
2019/08/12	6	42.14	0	0.00	41.90	6	1,069	0.56%
2019/08/08	0	0.00	1	42.45	42.10	-1	1,075	-0.09%
2019/08/07	0	0.00	2	39.80	40.90	-2	1,055	-0.19%
2019/08/06	0	0.00	3	38.00	39.00	-3	1,048	-0.29%
2019/07/22	0	0.00	1	37.50	38.55	-1	1,116	-0.09%
2019/07/11	1	35.00	0	0.00	34.70	1	1,436	0.07%
2019/07/10	6	35.12	0	0.00	35.00	6	1,442	0.42%
2019/07/09	1	35.00	0	0.00	34.85	1	1,459	0.07%
2019/07/08	0	0.00	1	35.00	35.00	-1	1,473	-0.07%
2019/06/20	1	32.30	0	0.00	32.50	1	1,804	0.06%
2019/06/18	3	33.48	3	33.28	33.45	0	1,788	0.00%
2019/06/17	2	31.33	0	0.00	31.90	2	1,790	0.11%
2019/06/14	4	32.84	2	32.08	30.20	2	1,797	0.11%
2019/06/12	0	0.00	5	29.82	30.45	-5	1,736	-0.29%
2019/06/11	2	27.70	0	0.00	27.70	2	1,725	0.12%
2019/06/06	0	0.00	1	27.00	27.05	-1	1,734	-0.06%
2019/06/05	0	0.00	2	27.98	27.50	-2	1,740	-0.11%
2019/05/31	1	27.90	0	0.00	27.40	1	1,762	0.06%
2019/05/30	3	27.43	1	27.50	27.05	2	1,761	0.11%
2019/05/29	0	0.00	6	27.07	26.30	-6	1,774	-0.34%
2019/05/28	1	29.45	0	0.00	29.00	1	1,852	0.05%
2019/05/27	6	30.73	3	30.60	31.00	3	1,900	0.16%
2019/05/24	0	0.00	5	31.95	31.80	-5	1,924	-0.26%
2019/05/23	0	0.00	9	33.50	33.50	-9	1,946	-0.46%
2019/05/21	3	37.28	0	0.00	36.85	3	2,054	0.15%
2019/05/17	1	39.00	3	38.45	37.50	-2	2,094	-0.10%
2019/05/10	0	0.00	5	34.10	34.10	-5	2,126	-0.24%
2019/05/06	2	33.38	1	33.65	33.65	1	2,145	0.05%
2019/04/29	5	41.85	0	0.00	41.85	5	2,098	0.24%
2019/04/25	1	46.85	0	0.00	47.50	1	2,039	0.05%
2019/04/24	1	46.75	1	47.05	47.30	0	2,016	0.00%
2019/04/23	1	45.65	0	0.00	47.30	1	1,995	0.05%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/19	1	41.75	0	0.00	41.65	1	1,868	0.05%
2019/04/18	1	39.40	0	0.00	39.30	1	1,825	0.05%
2019/04/16	4	35.60	0	0.00	35.50	4	1,685	0.24%
2019/04/15	1	35.25	0	0.00	35.20	1	1,676	0.06%
2019/04/09	1	34.10	0	0.00	34.00	1	1,604	0.06%
2019/04/02	0	0.00	1	29.50	30.00	-1	1,419	-0.07%
2019/04/01	3	28.48	0	0.00	28.00	3	1,373	0.22%
2019/03/29	5	28.56	2	28.95	28.80	3	1,335	0.22%
2019/03/26	2	24.20	0	0.00	24.25	2	1,234	0.16%
2019/03/25	1	23.80	0	0.00	24.20	1	1,231	0.08%
2019/03/20	7	24.68	10	24.05	24.90	-3	1,209	-0.25%
2019/03/19	10	23.75	0	0.00	23.75	10	1,181	0.85%
2019/03/18	4	22.60	0	0.00	21.60	4	1,152	0.35%
2019/03/14	1	24.30	0	0.00	24.30	1	1,081	0.09%
2019/03/11	0	0.00	5	24.32	24.55	-5	1,061	-0.47%
2019/03/08	1	24.20	0	0.00	24.45	1	1,056	0.09%
2019/03/06	4	24.70	0	0.00	24.25	4	1,040	0.38%
2019/02/27	5	25.45	31	24.33	23.10	-26	975	-2.66%
2019/02/26	10	23.55	11	22.23	23.55	-1	871	-0.11%
2019/02/25	10	22.05	1	22.05	22.05	9	812	1.11%
2019/02/20	2	17.25	1	18.85	18.85	1	641	0.16%
2019/02/19	6	16.50	5	17.05	17.15	1	576	0.17%
2019/02/14	5	15.55	0	0.00	15.40	5	502	1.00%
2019/02/13	3	15.40	0	0.00	15.35	3	499	0.60%
2019/02/12	0	0.00	1	15.70	15.35	-1	486	-0.21%
2019/02/11	7	15.42	0	0.00	15.65	7	469	1.49%
2019/01/30	1	14.80	0	0.00	14.90	1	448	0.22%
2019/01/29	3	14.60	0	0.00	14.60	3	439	0.68%
2019/01/28	2	15.03	0	0.00	15.15	2	424	0.47%
2019/01/02	0	0.00	10	13.30	13.00	-10	280	-3.56%
2018/12/05	10	11.40	0	0.00	11.50	10	465	2.15%
2018/10/16	0	0.00	3	12.80	12.65	-3	1,690	-0.18%
2018/10/15	0	0.00	12	12.66	12.65	-12	1,691	-0.71%
2018/10/09	0	0.00	33	13.29	13.15	-33	1,669	-1.98%
2018/10/08	0	0.00	24	13.20	13.15	-24	1,679	-1.43%
2018/10/04	2	13.80	0	0.00	13.85	2	1,669	0.12%
2018/09/28	70	14.34	0	0.00	14.05	70	1,658	4.22%
2018/09/14	0	0.00	45	13.36	14.00	-45	1,610	-2.79%
2018/09/13	0	0.00	4	12.95	13.00	-4	1,582	-0.25%
2018/09/12	0	0.00	3	12.85	12.80	-3	1,577	-0.19%
2018/09/11	2	12.55	2	12.75	12.90	0	1,580	0.00%
2018/09/07	0	0.00	3	13.28	12.90	-3	1,570	-0.19%
2018/09/06	7	13.72	0	0.00	13.65	7	1,551	0.45%
2018/09/04	10	13.78	0	0.00	13.70	10	1,546	0.65%
2018/08/31	3	14.80	0	0.00	14.85	3	1,506	0.20%
2018/08/30	10	14.60	0	0.00	14.75	10	1,471	0.68%
2018/08/29	25	15.10	0	0.00	15.30	25	1,419	1.76%
2018/08/28	0	0.00	20	13.75	14.05	-20	1,306	-1.53%
2018/08/23	0	0.00	5	13.50	13.50	-5	1,365	-0.37%
2018/07/31	5	12.70	1	13.85	12.70	4	1,191	0.34%
2018/07/30	1	14.10	1	13.85	14.10	0	1,115	0.00%
2018/07/27	1	13.75	1	13.55	13.85	0	1,063	0.00%
2018/07/26	1	13.10	30	13.85	13.95	-29	975	-2.97%
2018/06/26	0	0.00	1	11.20	11.20	-1	761	-0.13%
2018/06/04	0	0.00	5	10.80	10.80	-5	778	-0.64%
2018/05/31	5	10.95	9	11.39	11.70	-4	724	-0.55%
2018/05/16	0	0.00	1	10.65	10.70	-1	592	-0.17%
2018/05/15	2	10.55	0	0.00	10.60	2	587	0.34%
2018/05/14	1	10.55	0	0.00	10.60	1	591	0.17%
2018/05/10	2	10.55	0	0.00	10.60	2	581	0.34%
2018/05/08	2	10.55	0	0.00	10.55	2	574	0.35%
2018/05/04	2	10.55	0	0.00	10.60	2	569	0.35%
2018/05/02	1	10.60	0	0.00	10.60	1	568	0.18%
2018/01/17	1	11.50	0	0.00	11.45	1	1,781	0.06%