建榮 (5340)-國票-台中券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
55.4
漲跌
▲1.5
漲幅
+2.78%
成交量
728張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	53.20	10	53.90	53.90	0	1,140	0.00%
2024/05/06	10	53.30	10	53.10	53.10	0	1,141	0.00%
2024/05/03	15	53.55	10	53.20	53.20	5	1,141	0.44%
2024/04/26	10	54.30	10	54.20	54.20	0	1,141	0.00%
2024/04/22	10	55.70	10	54.00	54.00	0	1,142	0.00%
2024/04/18	3	59.17	2	59.00	59.00	1	1,107	0.09%
2024/04/17	0	0.00	1	60.50	60.00	-1	1,101	-0.09%
2024/04/16	1	57.30	0	0.00	57.00	1	1,081	0.09%
2024/04/15	2	60.70	2	59.30	59.30	0	1,070	0.00%
2024/04/12	1	60.90	1.1	61.75	61.80	-0.1	1,059	-0.01%
2024/04/11	2.1	61.45	2	60.30	60.30	0.1	1,036	0.01%
2024/04/10	4	60.43	4.1	62.22	61.00	-0.1	1,012	-0.01%
2024/04/09	1.1	58.35	0	0.00	58.10	1.1	949	0.12%
2024/03/14	3	55.70	3	55.10	54.90	0	834	0.00%
2024/03/04	0	0.00	1	58.20	56.00	-1	702	-0.14%
2024/03/01	1	59.30	0	0.00	58.20	1	676	0.15%
2024/02/26	1	62.50	0	0.00	62.30	1	634	0.16%
2024/02/20	3	65.20	3	62.90	62.90	0	595	0.00%
2024/02/19	2	65.00	5	66.70	64.30	-3	589	-0.51%
2024/02/16	2	59.55	4	61.90	64.00	-2	539	-0.37%
2024/02/15	2	61.00	2	59.70	59.70	0	479	0.00%
2024/02/05	0	0.00	2	59.60	59.60	-2	455	-0.44%
2024/01/29	0	0.00	2	58.20	58.20	-2	489	-0.41%
2024/01/15	0	0.00	1	56.90	56.90	-1	587	-0.17%
2023/12/29	1	59.00	0	0.00	59.00	1	810	0.12%
2023/12/28	1	59.50	0	0.00	59.50	1	828	0.12%
2023/12/20	0	0.00	2	60.60	60.60	-2	992	-0.20%
2023/12/18	0	0.00	12	58.28	57.50	-12	1,012	-1.19%
2023/12/11	1	58.70	0	0.00	58.70	1	1,124	0.09%
2023/12/08	12	61.27	1	60.80	60.80	11	1,136	0.97%
2023/12/04	1	60.10	0	0.00	60.10	1	1,231	0.08%
2023/11/29	0	0.00	1	61.50	61.50	-1	1,405	-0.07%
2023/11/24	120	60.00	0	0.00	60.40	120	1,711	7.01%	大買/鉅額交易
2023/11/23	1	60.80	0	0.00	60.80	1	1,863	0.05%
2023/11/22	1	60.80	0	0.00	60.80	1	1,901	0.05%
2023/11/21	2	61.60	0	0.00	61.60	2	1,978	0.10%
2023/11/20	2	62.60	0	0.00	62.60	2	2,018	0.10%
2023/11/16	1	65.70	1	65.70	65.60	0	2,157	0.00%
2023/11/13	0	0.00	2	63.50	63.50	-2	2,538	-0.08%
2023/11/10	1	61.60	0	0.00	61.60	1	2,589	0.04%
2023/11/09	2	62.60	0	0.00	62.60	2	2,632	0.08%
2023/11/06	1	65.30	2	65.55	65.50	-1	2,671	-0.04%
2023/11/03	7	62.00	7	61.93	61.20	0	2,663	0.00%
2023/11/02	0	0.00	1	57.30	57.30	-1	2,643	-0.04%
2023/10/26	1	58.40	0	0.00	58.40	1	3,250	0.03%
2023/10/25	0	0.00	1	61.80	61.80	-1	3,362	-0.03%
2023/10/23	1	56.10	0	0.00	56.00	1	3,538	0.03%
2023/10/19	1	56.10	0	0.00	57.30	1	3,704	0.03%
2023/10/13	2	64.00	0	0.00	64.00	2	3,974	0.05%
2023/10/11	6	68.23	2	64.40	64.40	4	3,976	0.10%
2023/10/06	0	0.00	1	71.50	70.90	-1	3,937	-0.03%
2023/10/05	9	69.10	9	70.76	69.10	0	3,912	0.00%
2023/10/04	5	68.78	5	67.70	67.70	0	3,877	0.00%
2023/10/03	2	68.60	2	70.30	69.40	0	3,868	0.00%
2023/09/27	4	67.85	4	68.28	67.90	0	3,865	0.00%
2023/09/26	7	67.14	7	67.26	67.10	0	3,877	0.00%
2023/09/12	5	67.00	11	67.46	67.00	-6	3,872	-0.15%
2023/09/08	3	71.63	3	72.43	71.40	0	3,917	0.00%
2023/09/07	3	72.43	0	0.00	71.80	3	3,977	0.08%
2023/09/06	6	73.50	4	74.90	72.90	2	4,057	0.05%
2023/09/05	12	73.87	11	74.51	74.20	1	4,095	0.02%
2023/09/04	84	72.54	120	73.62	73.60	-36	4,201	-0.86%	大賣/
2023/09/01	81	72.32	44	72.35	72.90	37	4,259	0.87%
2023/08/31	21	72.46	15	71.62	71.50	6	4,206	0.14%
2023/08/30	177	74.28	188	73.96	75.40	-11	4,128	-0.27%	大買/大賣/
2023/08/29	49	71.40	44	70.78	69.50	5	3,988	0.13%
2023/08/28	12	67.91	16	68.71	69.00	-4	3,878	-0.10%
2023/08/25	13	67.79	15	68.15	67.30	-2	3,866	-0.05%
2023/08/24	9	67.23	9	67.62	65.40	0	3,812	0.00%
2023/08/23	6	67.77	3	68.20	67.30	3	3,771	0.08%
2023/08/22	9	68.88	8	69.58	68.20	1	3,734	0.03%
2023/08/21	22	66.96	30	66.87	68.30	-8	3,623	-0.22%
2023/08/18	32	64.31	25	67.90	62.80	7	3,519	0.20%
2023/08/17	11	66.30	14	67.20	67.00	-3	3,366	-0.09%
2023/08/15	0	0.00	3	59.20	60.60	-3	3,320	-0.09%
2023/08/14	3	55.50	0	0.00	55.50	3	3,300	0.09%
2023/08/10	0	0.00	2	56.05	55.60	-2	3,304	-0.06%
2023/08/09	4	60.80	4	59.50	59.50	0	3,268	0.00%
2023/08/08	2	61.50	0	0.00	60.50	2	3,236	0.06%
2023/08/07	1	61.80	2	62.30	62.30	-1	3,202	-0.03%
2023/08/02	1	58.10	1	56.00	56.60	0	3,070	0.00%
2023/08/01	9	60.42	7	61.67	60.50	2	3,011	0.07%
2023/07/31	34	65.88	24	71.23	61.90	10	2,912	0.34%
2023/07/28	1	68.50	5	68.56	68.70	-4	2,577	-0.16%
2023/07/27	6	62.05	9	61.18	62.50	-3	2,452	-0.12%
2023/07/26	2	58.50	0	0.00	56.90	2	2,314	0.09%
2023/07/25	2	56.45	4	57.13	57.70	-2	2,256	-0.09%
2023/07/24	6	55.52	4	55.75	55.60	2	2,179	0.09%
2023/07/21	7	57.54	7	58.27	59.50	0	2,082	0.00%
2023/07/20	3	53.73	5	54.70	54.70	-2	1,902	-0.11%
2023/07/19	2	49.75	3	49.50	49.75	-1	1,821	-0.05%
2023/07/13	2	45.40	0	0.00	45.45	2	1,782	0.11%
2023/07/06	0	0.00	1	48.05	47.80	-1	1,746	-0.06%
2023/07/04	1	53.50	0	0.00	50.70	1	1,713	0.06%
2023/06/27	6	51.00	6	52.00	51.00	0	1,657	0.00%
2023/06/20	2	56.20	2	56.75	56.80	0	1,587	0.00%
2023/06/19	3	59.80	3	59.67	59.20	0	1,552	0.00%
2023/06/16	2	59.40	5	60.30	60.70	-3	1,534	-0.20%
2023/06/15	1	58.00	3	58.37	58.10	-2	1,483	-0.13%
2023/06/14	5	60.00	7	60.47	58.60	-2	1,452	-0.14%
2023/06/13	10	59.13	6	59.32	58.00	4	1,402	0.29%
2023/06/12	9	62.97	4	62.00	60.20	5	1,345	0.37%
2023/06/09	5	62.48	6	65.00	65.00	-1	1,258	-0.08%
2023/06/08	12	62.10	13	60.13	62.00	-1	1,192	-0.08%
2023/06/07	2	54.80	5	54.48	57.20	-3	1,039	-0.29%
2023/06/06	1	52.60	0	0.00	52.00	1	968	0.10%
2023/06/05	6	53.10	3	53.10	52.60	3	1,008	0.30%
2023/06/02	0	0.00	1	52.30	52.90	-1	996	-0.10%
2023/06/01	1	51.90	1	52.40	52.30	0	987	0.00%
2023/05/30	0	0.00	2	51.35	51.40	-2	921	-0.22%
2023/05/23	2	51.30	0	0.00	50.90	2	948	0.21%
2023/05/19	0	0.00	1	47.95	49.40	-1	939	-0.11%
2023/05/17	1	46.70	1	46.70	46.55	0	861	0.00%
2023/05/09	0	0.00	1	40.30	40.20	-1	897	-0.11%
2023/05/02	1	43.25	0	0.00	43.00	1	997	0.10%
2023/04/12	2	47.90	0	0.00	47.90	2	1,081	0.18%
2023/03/20	0	0.00	1	53.00	53.50	-1	979	-0.10%
2023/03/15	1	52.80	0	0.00	50.40	1	929	0.11%
2023/02/23	0	0.00	2	51.60	50.90	-2	671	-0.30%
2023/02/20	2	50.90	0	0.00	52.40	2	597	0.33%
2023/02/08	0	0.00	1	49.90	49.80	-1	413	-0.24%
2023/02/06	1	48.90	0	0.00	50.00	1	369	0.27%
2023/01/16	0	0.00	1	40.50	41.40	-1	231	-0.43%
2023/01/13	1	41.45	0	0.00	40.25	1	221	0.45%
2023/01/10	0	0.00	2	39.68	40.75	-2	191	-1.04%
2023/01/09	2	39.90	3	39.72	39.95	-1	169	-0.59%
2023/01/03	3	27.55	0	0.00	27.55	3	59	5.04%
2021/09/22	0	0.00	1	45.55	44.50	-1	1,511	-0.07%
2021/09/16	0	0.00	1	45.60	44.20	-1	1,479	-0.07%
2021/09/02	1	43.90	1	44.70	43.30	0	1,308	0.00%
2021/08/31	0	0.00	10	40.50	41.15	-10	1,225	-0.82%
2021/08/17	0	0.00	2	35.33	34.25	-2	1,197	-0.17%
2021/08/09	2	43.15	2	44.00	42.80	0	1,134	0.00%
2021/08/05	1	43.85	0	0.00	40.00	1	1,083	0.09%
2021/08/04	0	0.00	2	47.95	43.65	-2	1,060	-0.19%
2021/08/03	1	46.05	0	0.00	46.00	1	1,018	0.10%
2021/07/27	1	48.10	2	48.60	48.15	-1	1,024	-0.10%
2021/07/26	2	48.65	0	0.00	48.45	2	1,029	0.19%
2021/07/23	1	48.70	0	0.00	48.35	1	1,061	0.09%
2021/07/21	1	47.70	0	0.00	47.90	1	1,084	0.09%
2021/07/20	1	47.70	4	47.75	47.70	-3	1,083	-0.28%
2021/07/19	3	49.30	24	49.48	49.50	-21	1,028	-2.04%
2021/07/16	31	45.46	2	45.00	46.20	29	907	3.20%
2021/07/15	1	41.20	2	41.28	42.00	-1	774	-0.13%
2021/07/14	4	40.11	3	39.05	38.20	1	749	0.13%
2021/07/13	2	37.03	0	0.00	37.05	2	645	0.31%
2021/06/24	0	0.00	3	33.30	34.50	-3	619	-0.48%
2021/06/16	0	0.00	9	34.87	34.60	-9	651	-1.38%
2021/05/11	0	0.00	1	36.25	35.50	-1	553	-0.18%
2021/05/03	1	40.35	1	40.00	40.00	0	508	0.00%
2021/04/29	0	0.00	1	43.80	44.00	-1	486	-0.21%
2021/04/28	1	43.50	0	0.00	44.70	1	448	0.22%
2021/04/23	0	0.00	2	43.10	42.95	-2	366	-0.55%
2021/04/22	0	0.00	1	42.55	41.80	-1	342	-0.29%
2021/04/21	3	41.65	1	43.00	42.55	2	302	0.66%
2021/04/20	1	40.15	0	0.00	40.15	1	246	0.41%
2021/03/22	1	39.10	2	40.20	38.60	-1	211	-0.47%
2021/03/19	0	0.00	3	35.43	37.00	-3	189	-1.58%
2021/03/15	0	0.00	2	33.85	33.60	-2	189	-1.06%
2021/03/10	1	33.90	0	0.00	33.95	1	198	0.50%
2021/03/09	1	33.70	0	0.00	33.50	1	202	0.49%
2021/02/22	0	0.00	1	34.50	35.30	-1	290	-0.34%
2021/01/21	1	35.40	0	0.00	35.00	1	304	0.33%
2021/01/12	1	37.90	0	0.00	37.05	1	298	0.33%
2021/01/11	1	37.80	0	0.00	37.85	1	297	0.34%
2021/01/06	0	0.00	16	36.20	36.15	-16	282	-5.66%
2020/12/30	0	0.00	2	37.68	37.30	-2	274	-0.73%
2020/12/11	0	0.00	1	36.50	36.20	-1	268	-0.37%
2020/12/08	0	0.00	1	37.35	37.25	-1	266	-0.38%
2020/11/20	1	37.70	0	0.00	37.00	1	231	0.43%
2020/11/19	1	39.80	1	39.65	40.00	0	219	0.00%
2020/09/24	1	39.00	0	0.00	38.15	1	821	0.12%
2020/08/21	0	0.00	1	43.25	43.25	-1	1,220	-0.08%
2020/08/19	1	42.00	0	0.00	41.65	1	1,229	0.08%
2020/08/06	0	0.00	1	47.45	47.60	-1	1,253	-0.08%
2020/08/05	1	48.60	0	0.00	47.60	1	1,263	0.08%
2020/08/03	0	0.00	9	45.60	45.70	-9	1,371	-0.66%
2020/07/24	1	47.30	0	0.00	47.90	1	1,516	0.07%
2020/07/23	0	0.00	1	50.50	49.00	-1	1,517	-0.07%
2020/07/22	9	50.87	4	50.55	50.50	5	1,471	0.34%
2020/07/08	2	49.40	1	49.10	49.50	1	1,269	0.08%
2020/07/07	2	50.00	0	0.00	50.00	2	1,260	0.16%
2020/07/06	1	51.00	1	49.25	50.00	0	1,264	0.00%
2020/07/03	0	0.00	1	49.80	48.10	-1	1,244	-0.08%
2020/07/02	2	50.50	5	49.83	50.10	-3	1,217	-0.25%
2020/06/30	7	47.34	5	47.42	46.75	2	1,133	0.18%
2020/06/23	8	46.83	2	47.90	46.15	6	1,053	0.57%
2020/06/02	0	0.00	1	41.70	41.70	-1	1,088	-0.09%
2020/05/14	0	0.00	2	43.40	43.40	-2	1,160	-0.17%
2020/05/13	0	0.00	2	44.20	43.45	-2	1,170	-0.17%
2020/05/12	2	43.65	6	42.78	42.80	-4	1,170	-0.34%
2020/05/11	5	44.65	3	44.35	44.20	2	1,162	0.17%
2020/05/08	15	47.12	6	48.63	45.30	9	1,146	0.79%
2020/05/05	0	0.00	19	42.64	42.30	-19	1,102	-1.72%
2020/05/04	19	40.21	1	40.40	39.85	18	1,088	1.65%
2020/04/30	3	40.83	12	41.60	41.10	-9	1,102	-0.82%
2020/04/29	10	38.50	0	0.00	38.50	10	1,047	0.96%
2020/04/21	0	0.00	2	32.30	30.85	-2	1,076	-0.19%
2020/04/09	0	0.00	1	32.45	31.30	-1	1,068	-0.09%
2020/04/08	1	31.10	0	0.00	31.10	1	1,045	0.10%
2020/04/07	0	0.00	2	28.20	28.30	-2	1,040	-0.19%
2020/03/31	5	26.80	0	0.00	26.50	5	1,050	0.48%
2020/03/27	2	27.15	2	28.75	27.00	0	1,040	0.00%
2020/03/26	2	27.55	0	0.00	27.55	2	1,029	0.19%
2020/03/25	0	0.00	2	27.25	27.30	-2	1,013	-0.20%
2020/03/20	2	22.40	3	22.45	22.45	-1	998	-0.10%
2020/02/24	1	42.00	0	0.00	41.80	1	912	0.11%
2020/02/14	0	0.00	1	45.30	44.70	-1	902	-0.11%
2020/02/13	3	46.03	0	0.00	44.55	3	892	0.34%
2020/02/12	2	48.35	0	0.00	47.75	2	881	0.23%
2020/02/11	1	47.00	2	48.50	47.90	-1	883	-0.11%
2020/02/10	4	47.85	3	48.53	47.70	1	891	0.11%
2020/02/06	0	0.00	2	47.35	48.55	-2	928	-0.22%
2020/02/05	2	43.95	0	0.00	44.15	2	930	0.21%
2019/12/31	1	54.50	1	55.50	53.80	0	1,356	0.00%
2019/12/06	4	56.30	4	57.75	57.70	0	2,517	0.00%
2019/11/28	0	0.00	1	53.40	52.70	-1	2,734	-0.04%
2019/11/26	0	0.00	2	53.50	52.70	-2	2,794	-0.07%
2019/11/22	2	52.40	0	0.00	52.00	2	2,856	0.07%
2019/11/21	1	50.60	3	52.90	53.20	-2	2,874	-0.07%
2019/11/19	1	52.60	0	0.00	52.20	1	2,931	0.03%
2019/11/18	0	0.00	2	53.90	53.30	-2	2,931	-0.07%
2019/11/15	2	52.30	1	51.70	51.70	1	2,928	0.03%
2019/11/14	2	52.50	0	0.00	51.70	2	2,928	0.07%
2019/11/13	2	52.60	1	52.50	52.50	1	2,934	0.03%
2019/11/12	4	51.40	5	52.42	53.10	-1	2,936	-0.03%
2019/11/11	2	50.60	2	50.45	50.30	0	2,928	0.00%
2019/11/08	1	51.50	1	51.50	51.50	0	2,934	0.00%
2019/11/07	2	52.00	1	51.40	51.40	1	2,932	0.03%
2019/11/05	2	51.20	2	52.30	54.30	0	2,897	0.00%
2019/11/04	5	49.90	2	51.40	51.90	3	2,844	0.11%
2019/10/31	2	53.90	0	0.00	53.20	2	2,743	0.07%
2019/10/29	2	60.00	2	60.00	59.50	0	2,605	0.00%
2019/10/25	1	64.50	1	65.00	63.90	0	2,588	0.00%
2019/10/21	1	64.70	1	63.50	62.50	0	2,599	0.00%
2019/10/03	2	62.00	0	0.00	64.00	2	2,409	0.08%
2019/10/02	3	66.70	3	67.40	64.20	0	2,369	0.00%
2019/10/01	1	68.10	1	67.70	68.40	0	2,303	0.00%
2019/09/26	0	0.00	4	63.50	62.50	-4	2,171	-0.18%
2019/09/25	2	65.35	2	66.85	65.00	0	2,112	0.00%
2019/09/24	2	70.10	2	69.90	67.80	0	2,092	0.00%
2019/09/23	5	68.98	3	68.90	68.30	2	2,077	0.10%
2019/09/20	35	71.34	33	74.22	71.20	2	2,054	0.10%
2019/09/19	5	71.46	6	72.38	73.50	-1	1,964	-0.05%
2019/09/18	14	65.53	2	65.80	69.90	12	1,877	0.64%
2019/09/17	19	73.23	7	72.84	68.40	12	1,751	0.69%
2019/09/16	4	71.35	7	73.04	75.90	-3	1,619	-0.19%
2019/09/12	6	66.47	4	66.63	69.00	2	1,485	0.13%
2019/09/11	4	61.55	4	62.40	63.00	0	1,412	0.00%
2019/09/10	5	61.10	5	61.98	61.50	0	1,384	0.00%
2019/09/09	1	58.10	1	58.80	59.90	0	1,323	0.00%
2019/09/06	0	0.00	1	58.60	57.00	-1	1,372	-0.07%
2019/09/05	2	55.80	1	57.90	55.40	1	1,358	0.07%
2019/09/04	2	55.15	2	55.20	55.40	0	1,299	0.00%
2019/09/03	1	53.00	0	0.00	52.70	1	1,253	0.08%
2019/09/02	2	51.00	3	51.10	52.50	-1	1,220	-0.08%
2019/08/30	1	49.20	1	48.45	48.60	0	1,158	0.00%
2019/08/29	1	47.70	1	47.40	47.05	0	1,133	0.00%
2019/08/28	0	0.00	1	48.00	48.00	-1	1,100	-0.09%
2019/08/27	1	45.30	0	0.00	45.50	1	1,056	0.09%
2019/08/26	1	44.50	0	0.00	44.00	1	1,045	0.10%
2019/08/22	0	0.00	1	41.65	41.60	-1	997	-0.10%
2019/08/06	0	0.00	3	38.40	39.00	-3	1,048	-0.29%
2019/07/26	0	0.00	1	40.35	40.65	-1	1,137	-0.09%
2019/07/24	1	39.40	0	0.00	38.55	1	1,115	0.09%
2019/07/23	0	0.00	1	40.00	38.55	-1	1,152	-0.09%
2019/07/22	1	38.55	0	0.00	38.55	1	1,116	0.09%
2019/07/19	0	0.00	1	35.30	35.05	-1	1,116	-0.09%
2019/07/18	0	0.00	3	35.00	34.60	-3	1,145	-0.26%
2019/07/17	1	34.90	0	0.00	35.05	1	1,234	0.08%
2019/07/15	3	36.45	3	36.37	35.65	0	1,318	0.00%
2019/07/04	0	0.00	3	35.00	34.55	-3	1,531	-0.20%
2019/07/03	0	0.00	1	35.00	34.80	-1	1,630	-0.06%
2019/06/27	0	0.00	1	34.50	34.15	-1	1,745	-0.06%
2019/06/20	1	33.35	0	0.00	32.50	1	1,804	0.06%
2019/06/19	1	33.50	2	33.45	33.05	-1	1,805	-0.06%
2019/06/18	2	33.28	2	33.93	33.45	0	1,788	0.00%
2019/06/17	0.3	31.80	1	31.75	31.90	-0.7	1,790	-0.04%
2019/06/14	3	33.32	2	35.28	30.20	1	1,797	0.06%
2019/06/13	4	31.75	0	0.00	33.45	4	1,757	0.23%
2019/06/12	0	0.00	3	30.37	30.45	-3	1,736	-0.17%
2019/06/10	1	27.70	0	0.00	27.65	1	1,729	0.06%
2019/05/31	1	28.25	0	0.00	27.40	1	1,762	0.06%
2019/05/30	1	27.25	0	0.00	27.05	1	1,761	0.06%
2019/05/23	4	33.95	4	35.30	33.50	0	1,946	0.00%
2019/05/21	8	37.00	10	37.23	36.85	-2	2,054	-0.10%
2019/05/15	3	35.25	0	0.00	34.65	3	2,083	0.14%
2019/05/13	0	0.00	5	34.00	34.20	-5	2,108	-0.24%
2019/05/06	1	32.45	2	32.80	33.65	-1	2,145	-0.05%
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/04/30	4	38.00	1	37.70	37.70	3	2,111	0.14%
2019/04/29	0	0.00	4	42.21	41.85	-4	2,098	-0.19%
2019/04/26	5	47.80	10	46.68	46.50	-5	2,060	-0.24%
2019/04/25	3	47.93	3	47.88	47.50	0	2,039	0.00%
2019/04/24	1	47.10	0	0.00	47.30	1	2,016	0.05%
2019/04/23	5	47.12	11	46.13	47.30	-6	1,995	-0.30%
2019/04/22	2	45.80	0	0.00	45.80	2	1,911	0.10%
2019/04/19	14	41.50	12	41.51	41.65	2	1,868	0.11%
2019/04/18	6	40.52	2	40.28	39.30	4	1,825	0.22%
2019/04/17	10	38.21	5	38.02	39.05	5	1,752	0.29%
2019/04/11	1	35.15	1	34.80	34.65	0	1,640	0.00%
2019/04/10	4	34.09	2	34.55	34.00	2	1,624	0.12%
2019/04/09	9	34.65	7	35.20	34.00	2	1,604	0.12%
2019/04/08	2	35.90	0	0.00	35.90	2	1,504	0.13%
2019/04/03	0	0.00	2	30.23	32.65	-2	1,465	-0.14%
2019/04/02	3	29.73	1	29.60	30.00	2	1,419	0.14%
2019/03/29	1	29.00	1	27.10	28.80	0	1,335	0.00%
2019/03/28	1	26.80	0	0.00	26.80	1	1,287	0.08%
2019/03/22	0	0.00	2	24.80	24.30	-2	1,225	-0.16%
2019/03/20	1	24.50	0	0.00	24.90	1	1,209	0.08%
2019/03/18	0	0.00	5	22.65	21.60	-5	1,152	-0.43%
2019/03/15	1	23.70	0	0.00	23.50	1	1,103	0.09%
2019/03/12	1	24.55	0	0.00	24.65	1	1,066	0.09%
2019/03/06	0	0.00	4	23.96	24.25	-4	1,040	-0.38%
2019/03/05	3	23.05	9	22.84	23.40	-6	1,022	-0.59%
2019/03/04	8	22.34	10	22.81	22.35	-2	1,008	-0.20%
2019/02/27	12	22.30	4	24.40	23.10	8	975	0.82%
2019/02/26	4	22.61	5	23.02	23.55	-1	871	-0.11%
2019/02/25	5	22.05	0	0.00	22.05	5	812	0.62%
2019/02/21	5	20.50	0	0.00	20.45	5	705	0.71%
2019/02/20	0	0.00	13	17.28	18.85	-13	641	-2.03%
2019/02/19	11	17.15	1	16.70	17.15	10	576	1.73%
2019/02/13	0	0.00	1	15.20	15.35	-1	499	-0.20%
2019/02/12	1	15.95	1	15.90	15.35	0	486	0.00%
2019/02/11	1	15.60	0	0.00	15.65	1	469	0.21%
2019/01/24	0	0.00	3	14.80	15.05	-3	360	-0.83%
2019/01/23	0	0.00	1	14.45	14.55	-1	319	-0.31%
2019/01/18	3	14.15	0	0.00	14.15	3	291	1.03%
2018/12/13	0	0.00	3	12.00	12.30	-3	395	-0.76%
2018/12/12	3	12.00	0	0.00	12.00	3	420	0.71%
2018/09/17	0	0.00	5	13.75	13.85	-5	1,614	-0.31%
2018/09/14	5	13.55	0	0.00	14.00	5	1,610	0.31%
2018/09/06	0	0.00	3	13.65	13.65	-3	1,551	-0.19%
2018/09/03	3	15.05	0	0.00	14.00	3	1,529	0.20%
2018/08/31	2	14.80	6	14.78	14.85	-4	1,506	-0.27%
2018/08/30	6	14.67	7	15.12	14.75	-1	1,471	-0.07%
2018/08/29	7	14.81	33	14.93	15.30	-26	1,419	-1.83%
2018/08/28	2	14.05	0	0.00	14.05	2	1,306	0.15%
2018/08/24	0	0.00	1	13.30	13.35	-1	1,310	-0.08%
2018/08/23	1	13.45	6	13.17	13.50	-5	1,365	-0.37%
2018/08/13	0	0.00	1	12.35	12.45	-1	1,324	-0.08%
2018/08/01	0	0.00	1	13.40	13.40	-1	1,243	-0.08%
2018/07/30	0	0.00	33	14.13	14.10	-33	1,115	-2.96%
2018/07/27	65	13.82	61	14.49	13.85	4	1,063	0.38%
2018/07/26	1	13.90	3	13.45	13.95	-2	975	-0.20%
2018/07/25	62	12.65	0	0.00	12.70	62	858	7.22%
2018/07/23	0	0.00	2	11.20	11.15	-2	764	-0.26%
2018/06/08	2	10.80	0	0.00	10.85	2	794	0.25%
2018/06/05	0	0.00	1	10.95	10.95	-1	785	-0.13%
2018/06/04	0	0.00	1	10.85	10.80	-1	778	-0.13%
2018/06/01	0	0.00	10	11.14	11.00	-10	762	-1.31%
2018/05/31	6	11.18	18	10.98	11.70	-12	724	-1.66%
2018/05/29	5	10.70	0	0.00	10.70	5	635	0.79%
2018/05/28	1	10.70	0	0.00	10.70	1	634	0.16%
2018/05/24	0	0.00	1	10.95	10.80	-1	634	-0.16%
2018/05/22	0	0.00	8	10.95	10.85	-8	627	-1.28%
2018/05/15	12	10.55	0	0.00	10.60	12	587	2.04%
2018/05/14	1	10.60	0	0.00	10.60	1	591	0.17%
2018/05/11	7	10.60	0	0.00	10.60	7	582	1.20%
2018/05/10	1	10.60	0	0.00	10.60	1	581	0.17%
2018/05/09	6	10.55	0	0.00	10.55	6	576	1.04%
2018/05/03	1	10.60	0	0.00	10.60	1	568	0.18%
2018/04/27	0	0.00	25	10.50	10.55	-25	561	-4.46%
2018/04/25	0	0.00	35	9.99	9.96	-35	534	-6.54%
2018/04/11	0	0.00	1	10.30	10.30	-1	629	-0.16%
2018/03/27	0	0.00	1	10.40	10.20	-1	835	-0.12%
2018/03/26	1	10.25	0	0.00	10.30	1	853	0.12%
2018/03/22	0	0.00	4	10.45	10.50	-4	851	-0.47%
2018/03/16	4	11.18	3	11.45	11.00	1	847	0.12%
2018/03/15	63	10.95	0	0.00	11.15	63	813	7.74%
2018/01/08	0	0.00	80	11.28	11.10	-80	2,286	-3.50%
2018/01/03	41	11.97	0	0.00	11.75	41	2,370	1.73%
2018/01/02	39	11.78	0	0.00	11.95	39	2,428	1.61%