建榮 (5340)-玉山-台南券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
466張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	49.65	0	0.00	50.40	1	1,136	0.09%
2024/05/10	5	51.20	6	49.47	49.95	-1	1,190	-0.08%
2024/04/29	0	0.00	2	55.30	54.90	-2	1,145	-0.17%
2024/04/26	1	54.30	0	0.00	54.20	1	1,141	0.09%
2024/04/25	1	55.10	0	0.00	54.30	1	1,137	0.09%
2024/04/24	0	0.00	1	55.80	55.80	-1	1,138	-0.09%
2024/04/22	2	54.90	0	0.00	54.00	2	1,142	0.18%
2024/04/19	1	57.40	0	0.00	56.90	1	1,132	0.09%
2024/04/15	1	60.80	0	0.00	59.30	1	1,070	0.09%
2024/04/12	1	61.90	1	61.80	61.80	0	1,059	0.00%
2024/04/11	1	60.60	0	0.00	60.30	1	1,036	0.10%
2024/04/10	1	62.40	1	63.20	61.00	0	1,012	0.00%
2024/04/09	2	59.05	2	59.60	58.10	0	949	0.00%
2024/03/26	1	54.60	0	0.00	53.70	1	855	0.12%
2024/03/21	5	52.20	5	53.00	53.00	0	849	0.00%
2024/03/20	3	53.20	0	0.00	52.40	3	843	0.36%
2024/03/08	1	60.30	1	57.00	56.10	0	809	0.00%
2024/03/07	4	60.43	5	60.22	58.60	-1	772	-0.13%
2024/03/05	2	56.20	0	0.00	56.00	2	708	0.28%
2024/03/04	4	57.35	0	0.00	56.00	4	702	0.57%
2024/03/01	2	59.25	0	0.00	58.20	2	676	0.30%
2024/02/29	0	0.00	1	60.80	60.70	-1	657	-0.15%
2024/02/27	1	60.30	0	60.60	60.60	1	653	0.15%
2024/02/26	1	62.60	1	62.60	62.30	0	634	0.00%
2024/02/19	2	65.75	2	64.95	64.30	0	589	0.00%
2024/02/16	0	0.00	4	64.20	64.00	-4	539	-0.74%
2024/02/15	1	62.00	1	59.90	59.70	0	479	0.00%
2024/02/05	1	59.70	0	0.00	59.60	1	455	0.22%
2024/02/02	0.2	57.30	0	0.00	56.60	0.2	424	0.04%
2024/01/24	1	58.20	0	0.00	58.20	1	549	0.18%
2024/01/15	1	55.30	1	56.00	56.90	0	587	0.00%
2023/12/22	0	0.00	0.1	59.90	60.20	-0.1	903	-0.01%
2023/12/21	1	59.60	0	0.00	60.00	1	969	0.10%
2023/12/20	1	59.60	3	59.47	60.60	-2	992	-0.20%
2023/12/18	1	57.60	0	0.00	57.50	1	1,012	0.10%
2023/12/15	1	58.40	0	0.00	58.20	1	1,033	0.10%
2023/12/14	1	60.00	0	0.00	59.20	1	1,070	0.09%
2023/11/29	2	61.60	1	61.90	61.50	1	1,405	0.07%
2023/11/28	2	60.10	0	0.00	60.20	2	1,464	0.14%
2023/11/24	1	59.90	0	0.00	60.40	1	1,711	0.06%
2023/11/23	1	62.00	0	0.00	60.80	1	1,863	0.05%
2023/11/21	0	0.00	1	62.00	61.60	-1	1,978	-0.05%
2023/11/20	1	64.00	0	0.00	62.60	1	2,018	0.05%
2023/11/16	1	66.00	0	0.00	65.60	1	2,157	0.05%
2023/11/06	0.1	65.00	0	0.00	65.50	0.1	2,671	0.00%
2023/11/03	0	0.00	4	63.00	61.20	-4	2,663	-0.15%
2023/10/31	2	56.90	0	0.00	55.00	2	2,769	0.07%
2023/10/18	1.1	57.31	0	0.00	56.70	1.1	3,883	0.03%
2023/10/17	1	60.30	1	59.50	59.40	0	3,945	0.00%
2023/10/16	2	62.65	0	0.00	61.30	2	3,979	0.05%
2023/10/13	1	63.50	0	0.00	64.00	1	3,974	0.03%
2023/10/11	1	69.90	0	0.00	64.40	1	3,976	0.03%
2023/10/06	3	69.93	3	70.80	70.90	0	3,937	0.00%
2023/10/05	1	69.30	0	0.00	69.10	1	3,912	0.03%
2023/10/04	1	66.30	0	0.00	67.70	1	3,877	0.03%
2023/09/26	5	68.95	5	69.30	67.10	0	3,877	0.00%
2023/09/18	1	68.50	1	67.20	67.20	0	3,799	0.00%
2023/09/15	2	67.10	2	68.60	68.80	0	3,801	0.00%
2023/09/14	1	69.10	1	68.00	68.00	0	3,820	0.00%
2023/09/13	1	65.90	1	66.20	66.70	0	3,827	0.00%
2023/09/08	1	72.30	1	71.40	71.40	0	3,917	0.00%
2023/09/07	1	72.00	0	0.00	71.80	1	3,977	0.03%
2023/09/04	2	72.60	2	73.60	73.60	0	4,201	0.00%
2023/09/01	2	72.80	4	72.63	72.90	-2	4,259	-0.05%
2023/08/31	14	71.84	17	71.93	71.50	-3	4,206	-0.07%
2023/08/30	7	73.26	16	74.56	75.40	-9	4,128	-0.22%
2023/08/29	13	70.90	7	72.96	69.50	6	3,988	0.15%
2023/08/28	0	0.00	8	66.70	69.00	-8	3,878	-0.21%
2023/08/25	11	68.66	2	68.90	67.30	9	3,866	0.23%
2023/08/24	0	0.00	5	65.60	65.40	-5	3,812	-0.13%
2023/08/22	14	68.90	1	67.70	68.20	13	3,734	0.35%
2023/08/21	3	67.80	2	68.30	68.30	1	3,623	0.03%
2023/08/18	8	68.18	53	64.90	62.80	-45	3,519	-1.28%
2023/08/17	27	65.50	1	66.60	67.00	26	3,366	0.77%
2023/08/16	0	0.00	2	62.10	61.80	-2	3,321	-0.06%
2023/08/15	13	60.16	0	0.00	60.60	13	3,320	0.39%
2023/08/10	2	57.40	2	55.65	55.60	0	3,304	0.00%
2023/08/08	1	60.60	1	60.50	60.50	0	3,236	0.00%
2023/08/07	0	0.00	5	60.72	62.30	-5	3,202	-0.16%
2023/08/02	0	0.00	1	60.00	56.60	-1	3,070	-0.03%
2023/08/01	1	60.50	11	60.35	60.50	-10	3,011	-0.33%
2023/07/31	59	66.41	119	70.48	61.90	-60	2,912	-2.06%	大賣/
2023/07/28	2	68.35	37	68.70	68.70	-35	2,577	-1.36%
2023/07/27	15	60.21	20	61.26	62.50	-5	2,452	-0.20%
2023/07/26	8	58.01	2	56.90	56.90	6	2,314	0.26%
2023/07/25	5	56.16	4	58.40	57.70	1	2,256	0.04%
2023/07/24	6	55.50	2	55.40	55.60	4	2,179	0.18%
2023/07/21	42	58.17	16	58.61	59.50	26	2,082	1.25%
2023/07/20	1	54.70	12	54.70	54.70	-11	1,902	-0.58%
2023/07/18	2	45.50	0	0.00	45.25	2	1,778	0.11%
2023/07/17	0	0.00	1	46.60	46.25	-1	1,784	-0.06%
2023/07/14	0	0.00	1	46.05	45.30	-1	1,784	-0.06%
2023/07/13	0	0.00	1	46.30	45.45	-1	1,782	-0.06%
2023/07/06	0	0.00	2	47.80	47.80	-2	1,746	-0.11%
2023/07/05	0	0.00	3	50.60	50.40	-3	1,721	-0.17%
2023/07/04	4	53.30	0	0.00	50.70	4	1,713	0.23%
2023/06/29	0	0.00	3	53.60	53.60	-3	1,668	-0.18%
2023/06/28	6	53.13	6	52.63	53.00	0	1,664	0.00%
2023/06/26	1	52.20	0	0.00	51.00	1	1,643	0.06%
2023/06/16	1	58.20	1	60.30	60.70	0	1,534	0.00%
2023/06/15	0	0.00	1	57.70	58.10	-1	1,483	-0.07%
2023/06/14	1	61.30	2	60.80	58.60	-1	1,452	-0.07%
2023/06/13	6	60.23	0	0.00	58.00	6	1,402	0.43%
2023/06/12	11	60.59	1	61.50	60.20	10	1,345	0.74%
2023/06/09	0	0.00	1	63.50	65.00	-1	1,258	-0.08%
2023/06/08	7	60.91	9	61.98	62.00	-2	1,192	-0.17%
2023/06/07	1	57.00	10	55.25	57.20	-9	1,039	-0.87%
2023/06/06	1	52.10	0	0.00	52.00	1	968	0.10%
2023/06/05	0	0.00	1.2	53.38	52.60	-1.2	1,008	-0.12%
2023/06/02	2.1	52.00	0	0.00	52.90	2.1	996	0.21%
2023/06/01	0	0.00	3.1	51.99	52.30	-3.1	987	-0.31%
2023/05/31	1.2	52.25	0	0.00	51.80	1.2	946	0.13%
2023/05/30	0	0.00	2	52.00	51.40	-2	921	-0.22%
2023/05/29	0	0.00	2	49.38	49.35	-2	898	-0.22%
2023/05/19	0	0.00	2	47.25	49.40	-2	939	-0.21%
2023/05/18	2	45.90	4	47.05	47.05	-2	883	-0.23%
2023/05/17	0	0.00	3	47.05	46.55	-3	861	-0.35%
2023/05/16	4	43.73	0	0.00	43.50	4	840	0.48%
2023/05/15	0	0.00	6	43.05	42.25	-6	848	-0.71%
2023/05/09	1	39.85	0	0.00	40.20	1	897	0.11%
2023/04/21	2	42.93	0	0.00	42.40	2	1,013	0.20%
2023/04/20	2	43.58	0	0.00	43.85	2	1,022	0.20%
2023/04/19	8	45.44	1	45.75	45.80	7	1,098	0.64%
2023/04/18	0	0.00	4	47.80	46.70	-4	1,090	-0.37%
2023/04/14	2	46.03	0	0.00	45.90	2	1,084	0.18%
2023/04/13	2	46.53	0	0.00	46.50	2	1,088	0.18%
2023/04/11	0	0.00	5	49.50	48.00	-5	1,078	-0.46%
2023/03/28	3	48.55	0	0.00	47.55	3	1,035	0.29%
2023/03/27	2	49.40	0	0.00	49.70	2	1,022	0.20%
2023/03/20	0	0.00	1	53.30	53.50	-1	979	-0.10%
2023/03/16	1	51.20	0	0.00	51.80	1	952	0.11%
2023/03/15	0	0.00	1	52.80	50.40	-1	929	-0.11%
2023/03/14	0	0.00	5	49.00	48.05	-5	903	-0.55%
2023/03/09	4	53.88	7	56.20	53.90	-3	846	-0.35%
2023/03/08	22	53.63	32	53.33	53.90	-10	790	-1.27%
2023/02/24	1	48.50	0	0.00	48.40	1	689	0.14%
2023/02/23	1	52.30	0	0.00	50.90	1	671	0.15%
2023/02/21	10	52.99	1	52.30	53.10	9	638	1.41%
2023/02/20	1	51.50	0	0.00	52.40	1	597	0.17%
2023/02/17	20	50.80	12	50.79	50.70	8	543	1.47%
2023/02/10	2	47.18	5	48.18	47.10	-3	450	-0.67%
2023/02/09	5	49.80	0	0.00	49.80	5	427	1.17%
2023/02/07	1	47.25	0	0.00	48.00	1	387	0.26%
2023/02/06	2	50.20	11	51.87	50.00	-9	369	-2.43%
2023/02/03	0	0.00	4	48.95	48.95	-4	337	-1.18%
2023/02/01	6	46.54	0	0.00	45.80	6	282	2.12%
2023/01/30	2	43.30	0	0.00	44.50	2	257	0.78%
2023/01/17	15	41.75	0	0.00	41.80	15	242	6.20%
2023/01/13	1	41.30	0	0.00	40.25	1	221	0.45%
2023/01/11	20	40.30	0	0.00	40.00	20	200	9.98%
2023/01/10	10	40.00	0	0.00	40.75	10	191	5.21%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2023/01/03	0	0.00	1	27.55	27.55	-1	59	-1.68%
2022/12/07	0	0.00	2	24.95	24.80	-2	59	-3.33%
2022/10/26	5	27.92	0	0.00	27.85	5	62	8.03%
2022/03/04	0	0.00	10	35.00	34.80	-10	107	-9.33%
2022/01/26	0	0.00	8	32.85	33.20	-8	152	-5.24%
2022/01/19	0	0.00	1	35.05	34.90	-1	176	-0.57%
2021/12/22	0	0.00	8	36.69	36.55	-8	377	-2.12%
2021/12/14	0	0.00	1	37.45	37.25	-1	513	-0.19%
2021/12/09	1	38.80	0	0.00	38.45	1	572	0.17%
2021/12/02	1	38.35	0	0.00	38.25	1	650	0.15%
2021/12/01	1	38.60	0	0.00	38.60	1	669	0.15%
2021/11/15	3	38.80	0	0.00	39.50	3	833	0.36%
2021/10/20	5	42.40	0	0.00	41.80	5	1,088	0.46%
2021/10/15	0	0.00	1	40.90	41.10	-1	1,140	-0.09%
2021/10/12	0	0.00	5	39.50	39.25	-5	1,570	-0.32%
2021/10/08	0	0.00	1	40.90	40.80	-1	1,627	-0.06%
2021/10/06	1	40.95	0	0.00	40.05	1	1,760	0.06%
2021/10/05	1	40.80	2	41.00	40.95	-1	1,758	-0.06%
2021/10/01	5	44.00	0	0.00	42.60	5	1,744	0.29%
2021/09/30	2	46.83	0	0.00	46.00	2	1,711	0.12%
2021/09/29	0	0.00	4	45.30	44.80	-4	1,632	-0.25%
2021/09/28	1	45.40	2	43.43	44.10	-1	1,610	-0.06%
2021/09/27	2	45.53	1	46.00	46.00	1	1,594	0.06%
2021/09/24	2	46.18	4	46.26	46.30	-2	1,578	-0.13%
2021/09/23	7	46.34	4	46.20	45.50	3	1,557	0.19%
2021/09/22	1	45.05	1	44.75	44.50	0	1,511	0.00%
2021/09/16	2	45.00	3	45.42	44.20	-1	1,479	-0.07%
2021/09/15	0	0.00	1	42.95	43.30	-1	1,436	-0.07%
2021/09/14	1	42.85	1	42.80	42.65	0	1,433	0.00%
2021/09/13	1	42.75	1	42.85	42.75	0	1,428	0.00%
2021/09/10	1	40.70	3	40.77	40.60	-2	1,408	-0.14%
2021/09/08	7	40.01	0	0.00	38.70	7	1,390	0.50%
2021/09/07	1	41.45	3	40.77	40.55	-2	1,365	-0.15%
2021/09/06	1	43.50	0	0.00	41.40	1	1,353	0.07%
2021/09/03	5	44.97	11	45.14	43.85	-6	1,335	-0.45%
2021/09/02	2	44.18	1	44.80	43.30	1	1,308	0.08%
2021/09/01	1	42.50	0	0.00	42.20	1	1,253	0.08%
2021/08/31	0	0.00	1	41.90	41.15	-1	1,225	-0.08%
2021/08/26	0	0.00	4	36.01	36.20	-4	1,202	-0.33%
2021/08/25	0	0.00	1	36.00	35.90	-1	1,201	-0.08%
2021/08/23	1	35.50	3	35.55	36.00	-2	1,216	-0.16%
2021/08/19	13	34.05	0	0.00	34.20	13	1,212	1.07%
2021/08/18	5	35.10	0	0.00	35.45	5	1,205	0.41%
2021/08/17	2	34.88	0	0.00	34.25	2	1,197	0.17%
2021/08/16	2	34.85	0	0.00	35.15	2	1,192	0.17%
2021/08/13	1	37.90	0	0.00	36.75	1	1,173	0.09%
2021/08/11	3	37.73	3	37.15	38.30	0	1,162	0.00%
2021/08/10	3	40.23	1	41.70	40.35	2	1,139	0.18%
2021/08/06	2	41.80	0	0.00	42.50	2	1,115	0.18%
2021/08/04	1	45.00	2	48.30	43.65	-1	1,060	-0.09%
2021/08/03	1	46.30	0	0.00	46.00	1	1,018	0.10%
2021/08/02	0	0.00	3	45.85	46.50	-3	1,013	-0.30%
2021/07/30	0	0.00	7	45.55	45.10	-7	1,013	-0.69%
2021/07/28	1	45.45	0	0.00	44.60	1	1,017	0.10%
2021/07/27	0	0.00	2	49.25	48.15	-2	1,024	-0.20%
2021/07/26	0	0.00	1	48.35	48.45	-1	1,029	-0.10%
2021/07/23	1	48.00	0	0.00	48.35	1	1,061	0.09%
2021/07/22	1	48.50	0	0.00	49.50	1	1,097	0.09%
2021/07/21	0	0.00	1	48.10	47.90	-1	1,084	-0.09%
2021/07/20	0	0.00	1	50.50	47.70	-1	1,083	-0.09%
2021/07/19	5	49.20	5	49.14	49.50	0	1,028	0.00%
2021/07/16	7	45.82	6	45.75	46.20	1	907	0.11%
2021/07/14	3	38.83	8	40.75	38.20	-5	749	-0.67%
2021/06/11	0	0.00	2	35.20	35.40	-2	650	-0.31%
2021/06/09	0	0.00	1	35.95	35.85	-1	647	-0.15%
2021/06/08	0	0.00	1	36.50	36.40	-1	645	-0.15%
2021/06/07	4	36.99	0	0.00	37.00	4	644	0.62%
2021/06/04	0	0.00	1	36.25	35.75	-1	636	-0.16%
2021/05/31	3	34.23	0	0.00	34.85	3	616	0.49%
2021/05/18	0	0.00	5	30.99	31.00	-5	602	-0.83%
2021/05/17	3	28.87	0	0.00	28.60	3	599	0.50%
2021/05/12	2	32.73	0	0.00	32.60	2	570	0.35%
2021/05/11	6	36.27	0	0.00	35.50	6	553	1.08%
2021/05/04	1	36.15	0	0.00	37.65	1	525	0.19%
2021/05/03	0	0.00	10	42.18	40.00	-10	508	-1.97%
2021/04/29	20	45.36	0	0.00	44.00	20	486	4.11%
2021/04/22	0	0.00	1	43.30	41.80	-1	342	-0.29%
2021/04/21	1	42.85	1	42.90	42.55	0	302	0.00%
2021/04/20	0	0.00	6	40.15	40.15	-6	246	-2.43%
2021/04/16	0	0.00	3	36.40	36.95	-3	210	-1.42%
2021/03/24	0	0.00	1	37.30	35.70	-1	225	-0.44%
2021/03/22	1	37.50	0	0.00	38.60	1	211	0.47%
2021/03/19	0	0.00	17	34.11	37.00	-17	189	-8.95%
2021/03/18	0	0.00	6	33.68	33.65	-6	178	-3.36%
2021/03/17	0	0.00	9	33.39	33.15	-9	179	-5.01%
2021/03/16	1	33.40	0	0.00	33.40	1	182	0.55%
2021/03/10	0	0.00	3	33.95	33.95	-3	198	-1.51%
2021/03/05	3	32.90	0	0.00	33.85	3	207	1.45%
2021/02/22	0	0.00	3	35.30	35.30	-3	290	-1.03%
2021/02/19	0	0.00	3	34.65	34.50	-3	295	-1.01%
2021/01/20	1	35.45	0	0.00	35.35	1	305	0.33%
2021/01/18	1	35.50	0	0.00	35.25	1	302	0.33%
2021/01/11	1	37.90	0	0.00	37.85	1	297	0.34%
2020/12/23	0	0.00	1	37.95	37.45	-1	268	-0.37%
2020/12/10	1	36.10	0	0.00	36.15	1	270	0.37%
2020/12/03	0	0.00	11	39.34	39.50	-11	270	-4.07%
2020/11/19	0	0.00	1	40.05	40.00	-1	219	-0.46%
2020/11/18	0	0.00	1	35.20	37.50	-1	201	-0.50%
2020/11/11	1	32.95	0	0.00	33.70	1	250	0.40%
2020/11/04	1	33.40	1	34.30	34.00	0	280	0.00%
2020/10/30	0	0.00	23	32.47	31.90	-23	300	-7.66%
2020/10/22	0	0.00	1	36.60	36.35	-1	336	-0.30%
2020/09/29	1	37.30	1	36.90	36.75	0	722	0.00%
2020/09/03	2	41.48	2	40.85	40.70	0	1,184	0.00%
2020/08/21	0	0.00	1	42.85	43.25	-1	1,220	-0.08%
2020/08/20	1	41.15	0	0.00	39.35	1	1,216	0.08%
2020/08/10	10	45.15	0	0.00	45.65	10	1,232	0.81%
2020/08/03	0	0.00	1	46.15	45.70	-1	1,371	-0.07%
2020/07/31	3	46.00	0	0.00	45.80	3	1,406	0.21%
2020/07/28	1	44.60	3	45.35	45.45	-2	1,478	-0.14%
2020/07/27	0	0.00	1	46.85	46.85	-1	1,520	-0.07%
2020/07/24	3	48.23	1	47.50	47.90	2	1,516	0.13%
2020/07/23	2	48.58	2	48.00	49.00	0	1,517	0.00%
2020/07/22	7	50.29	10	51.52	50.50	-3	1,471	-0.20%
2020/07/20	0	0.00	1	41.90	44.80	-1	1,279	-0.08%
2020/07/09	3	48.50	1	48.40	48.50	2	1,280	0.16%
2020/07/08	1	49.05	0	0.00	49.50	1	1,269	0.08%
2020/07/07	1	49.90	1	49.00	50.00	0	1,260	0.00%
2020/07/06	3	50.70	2	50.05	50.00	1	1,264	0.08%
2020/07/02	0	0.00	3	50.00	50.10	-3	1,217	-0.25%
2020/06/30	0	0.00	2	47.30	46.75	-2	1,133	-0.18%
2020/06/24	1	44.25	1	45.25	44.35	0	1,058	0.00%
2020/06/23	7	46.39	1	46.20	46.15	6	1,053	0.57%
2020/06/22	5	44.80	4	44.50	44.50	1	1,004	0.10%
2020/06/19	0	0.00	2	42.85	42.85	-2	971	-0.21%
2020/06/16	1	39.40	1	39.20	39.95	0	970	0.00%
2020/06/15	2	39.10	1	39.00	38.70	1	987	0.10%
2020/06/12	3	38.78	3	39.17	39.25	0	1,005	0.00%
2020/06/11	1	41.30	0	0.00	40.05	1	1,015	0.10%
2020/05/29	0	0.00	1	41.10	41.05	-1	1,128	-0.09%
2020/05/08	4	48.55	3	48.43	45.30	1	1,146	0.09%
2020/05/07	0	0.00	21	44.69	46.30	-21	1,079	-1.95%
2020/05/05	0	0.00	2	42.90	42.30	-2	1,102	-0.18%
2020/04/30	10	41.68	11	41.01	41.10	-1	1,102	-0.09%
2020/04/23	0	0.00	1	32.50	31.65	-1	1,076	-0.09%
2020/04/22	1	31.15	0	0.00	31.50	1	1,080	0.09%
2020/04/21	0	0.00	3	31.30	30.85	-3	1,076	-0.28%
2020/04/17	5	33.02	3	33.13	32.10	2	1,069	0.19%
2020/04/15	0	0.00	1	32.50	32.50	-1	1,061	-0.09%
2020/04/14	0	0.00	1	32.50	32.00	-1	1,052	-0.10%
2020/04/13	3	31.80	1	31.50	31.50	2	1,049	0.19%
2020/04/09	0	0.00	1	33.70	31.30	-1	1,068	-0.09%
2020/04/08	5	29.10	0	0.00	31.10	5	1,045	0.48%
2020/04/07	6	27.71	0	0.00	28.30	6	1,040	0.58%
2020/04/01	0	0.00	14	26.44	26.60	-14	1,047	-1.34%
2020/03/31	5	27.38	1	26.40	26.50	4	1,050	0.38%
2020/03/30	2	25.70	10	25.60	26.40	-8	1,045	-0.76%
2020/03/27	10	28.97	6	28.29	27.00	4	1,040	0.38%
2020/03/26	0	0.00	2	26.95	27.55	-2	1,029	-0.19%
2020/03/25	8	26.90	0	0.00	27.30	8	1,013	0.79%
2020/03/24	2	24.30	0	0.00	24.85	2	1,006	0.20%
2020/03/23	3	21.50	3	22.00	22.90	0	1,007	0.00%
2020/03/18	2	25.55	2	25.75	22.70	0	984	0.00%
2020/03/17	1	26.45	1	27.10	25.20	0	970	0.00%
2020/03/16	3	29.95	2	27.58	28.00	1	954	0.10%
2020/03/13	12	29.74	2	29.70	30.15	10	950	1.05%
2020/03/12	3	34.92	1	34.60	33.00	2	958	0.21%
2020/03/11	1	37.30	2	37.58	36.50	-1	1,021	-0.10%
2020/03/10	4	35.38	3	36.18	36.80	1	1,019	0.10%
2020/03/09	10	36.00	0	0.00	37.30	10	1,004	1.00%
2020/03/06	1	39.50	1	39.90	39.50	0	991	0.00%
2020/03/04	4	41.61	5	41.68	39.60	-1	986	-0.10%
2020/03/03	1	40.30	7	40.32	40.90	-6	954	-0.63%
2020/03/02	14	36.56	1	37.50	37.20	13	934	1.39%
2020/02/27	7	39.11	2	40.40	38.45	5	927	0.54%
2020/02/26	3	40.00	1	40.15	39.90	2	918	0.22%
2020/02/24	9	41.91	0	0.00	41.80	9	912	0.99%
2020/02/21	2	43.50	2	43.33	43.05	0	906	0.00%
2020/02/20	3	44.03	2	44.25	43.80	1	905	0.11%
2020/02/19	1	43.70	1	44.20	43.55	0	908	0.00%
2020/02/18	2	43.53	3	43.53	43.40	-1	905	-0.11%
2020/02/17	2	43.60	5	43.64	43.35	-3	904	-0.33%
2020/02/14	4	44.26	3	45.22	44.70	1	902	0.11%
2020/02/13	2	48.25	2	48.25	44.55	0	892	0.00%
2020/02/12	0	0.00	1	48.35	47.75	-1	881	-0.11%
2020/02/10	6	45.28	2	48.15	47.70	4	891	0.45%
2020/02/07	0	0.00	2	47.00	47.00	-2	906	-0.22%
2020/02/06	1	48.40	3	47.35	48.55	-2	928	-0.22%
2020/02/05	4	43.46	4	42.79	44.15	0	930	0.00%
2020/02/04	2	39.75	0	0.00	40.20	2	960	0.21%
2020/01/30	11	45.00	0	0.00	45.00	11	1,082	1.02%
2020/01/20	0	0.00	2	51.65	50.00	-2	1,088	-0.18%
2020/01/17	1	51.20	2	51.10	51.00	-1	1,149	-0.09%
2020/01/16	0	0.00	3	52.00	51.10	-3	1,155	-0.26%
2020/01/14	11	52.02	1	52.00	52.00	10	1,170	0.85%
2020/01/13	0	0.00	1	52.50	52.20	-1	1,199	-0.08%
2020/01/10	1	52.20	0	0.00	52.10	1	1,217	0.08%
2020/01/07	2	52.85	11	53.44	53.60	-9	1,281	-0.70%
2020/01/03	0	0.00	2	55.75	54.80	-2	1,299	-0.15%
2020/01/02	1	53.50	1	54.40	54.40	0	1,324	0.00%
2019/12/30	3	54.07	0	0.00	54.00	3	1,364	0.22%
2019/12/13	11	51.01	1	52.00	51.20	10	2,070	0.48%
2019/12/12	2	53.90	2	53.45	52.60	0	2,189	0.00%
2019/12/10	6	53.80	1	53.70	54.30	5	2,424	0.21%
2019/12/09	10	54.73	1	53.20	53.20	9	2,474	0.36%
2019/12/06	17	57.91	8	58.30	57.70	9	2,517	0.36%
2019/12/03	2	51.90	2	52.50	52.10	0	2,601	0.00%
2019/12/02	1	51.70	2	52.30	52.40	-1	2,646	-0.04%
2019/11/26	0	0.00	2	53.25	52.70	-2	2,794	-0.07%
2019/11/22	1	52.50	1	52.30	52.00	0	2,856	0.00%
2019/11/21	0	0.00	3	50.80	53.20	-3	2,874	-0.10%
2019/11/20	1	52.30	3	51.63	51.20	-2	2,932	-0.07%
2019/11/18	0	0.00	2	53.60	53.30	-2	2,931	-0.07%
2019/11/15	10	52.00	0	0.00	51.70	10	2,928	0.34%
2019/11/08	2	51.80	2	51.80	51.50	0	2,934	0.00%
2019/11/07	8	52.19	0	0.00	51.40	8	2,932	0.27%
2019/11/06	4	52.33	7	53.53	52.90	-3	2,936	-0.10%
2019/11/05	4	52.68	9	53.61	54.30	-5	2,897	-0.17%
2019/11/04	9	51.73	2	52.00	51.90	7	2,844	0.25%
2019/11/01	7	51.01	1	51.00	48.35	6	2,800	0.21%
2019/10/31	6	53.77	7	52.84	53.20	-1	2,743	-0.04%
2019/10/30	14	53.88	1	54.50	53.60	13	2,693	0.48%
2019/10/29	8	61.71	3	61.13	59.50	5	2,605	0.19%
2019/10/28	1	63.30	2	63.60	63.00	-1	2,583	-0.04%
2019/10/25	13	65.04	12	64.10	63.90	1	2,588	0.04%
2019/10/24	2	62.20	2	63.00	62.80	0	2,542	0.00%
2019/10/23	2	63.00	4	63.45	62.50	-2	2,547	-0.08%
2019/10/22	13	62.55	16	62.92	62.90	-3	2,547	-0.12%
2019/10/21	8	63.84	3	64.03	62.50	5	2,599	0.19%
2019/10/18	4	64.70	2	65.70	64.10	2	2,610	0.08%
2019/10/17	2	62.00	7	63.90	65.00	-5	2,591	-0.19%
2019/10/16	5	62.52	3	62.97	62.50	2	2,569	0.08%
2019/10/15	6	64.22	3	63.83	62.60	3	2,546	0.12%
2019/10/14	4	66.00	12	66.08	64.80	-8	2,524	-0.32%
2019/10/09	3	64.17	2	64.45	63.60	1	2,505	0.04%
2019/10/08	11	64.96	5	66.54	64.20	6	2,508	0.24%
2019/10/07	6	63.97	11	65.78	65.70	-5	2,467	-0.20%
2019/10/04	8	63.35	1	63.80	62.60	7	2,434	0.29%
2019/10/03	7	63.29	4	63.95	64.00	3	2,409	0.12%
2019/10/02	15	65.39	3	65.93	64.20	12	2,369	0.51%
2019/10/01	3	65.30	11	67.43	68.40	-8	2,303	-0.35%
2019/09/27	12	62.24	13	62.58	65.00	-1	2,236	-0.04%
2019/09/26	15	62.72	8	62.33	62.50	7	2,171	0.32%
2019/09/25	4	65.68	4	65.75	65.00	0	2,112	0.00%
2019/09/24	5	69.18	2	69.30	67.80	3	2,092	0.14%
2019/09/23	4	69.45	2	68.65	68.30	2	2,077	0.10%
2019/09/20	12	73.94	2	72.65	71.20	10	2,054	0.49%
2019/09/19	5	71.34	4	71.83	73.50	1	1,964	0.05%
2019/09/18	13	64.48	9	65.39	69.90	4	1,877	0.21%
2019/09/17	16	72.43	11	72.95	68.40	5	1,751	0.29%
2019/09/16	19	73.16	22	73.48	75.90	-3	1,619	-0.19%
2019/09/12	8	67.59	7	66.94	69.00	1	1,485	0.07%
2019/09/11	26	61.17	6	59.73	63.00	20	1,412	1.42%
2019/09/10	1	61.50	2	61.80	61.50	-1	1,384	-0.07%
2019/09/09	10	58.60	12	59.73	59.90	-2	1,323	-0.15%
2019/09/06	6	56.67	6	57.03	57.00	0	1,372	0.00%
2019/09/05	3	56.80	1	59.80	55.40	2	1,358	0.15%
2019/09/04	5	54.28	5	53.94	55.40	0	1,299	0.00%
2019/09/03	1	50.40	0	0.00	52.70	1	1,253	0.08%
2019/09/02	1	50.20	3	51.92	52.50	-2	1,220	-0.16%
2019/08/30	1	48.00	2	47.85	48.60	-1	1,158	-0.09%
2019/08/29	2	47.30	2	47.13	47.05	0	1,133	0.00%
2019/08/28	1	46.60	1	48.00	48.00	0	1,100	0.00%
2019/08/27	1	45.20	1	45.95	45.50	0	1,056	0.00%
2019/08/26	2	44.30	1	44.40	44.00	1	1,045	0.10%
2019/08/23	5	43.66	3	43.95	44.30	2	1,040	0.19%
2019/08/22	1	41.80	4	41.81	41.60	-3	997	-0.30%
2019/08/21	0	0.00	12	41.75	41.90	-12	1,005	-1.19%
2019/08/20	0	0.00	3	41.93	41.25	-3	1,040	-0.29%
2019/08/19	3	41.60	1	41.00	40.95	2	1,052	0.19%
2019/08/16	0	0.00	1	41.20	41.10	-1	1,061	-0.09%
2019/08/15	2	39.70	2	39.80	40.05	0	1,059	0.00%
2019/08/14	3	40.50	3	40.35	40.20	0	1,072	0.00%
2019/08/13	2	40.35	4	40.65	40.50	-2	1,070	-0.19%
2019/08/12	1	42.20	4	42.33	41.90	-3	1,069	-0.28%
2019/08/08	3	42.35	1	42.10	42.10	2	1,075	0.19%
2019/08/06	4	38.40	2	38.80	39.00	2	1,048	0.19%
2019/08/02	0	0.00	3	39.60	39.90	-3	1,049	-0.29%
2019/08/01	13	39.98	0	0.00	40.15	13	1,052	1.23%
2019/07/31	3	38.95	2	39.80	40.00	1	1,083	0.09%
2019/07/30	5	39.84	7	40.71	39.95	-2	1,088	-0.18%
2019/07/29	4	41.73	0	0.00	41.50	4	1,154	0.35%
2019/07/26	1	40.95	2	41.10	40.65	-1	1,137	-0.09%
2019/07/25	0	0.00	1	39.50	39.60	-1	1,111	-0.09%
2019/07/24	0	0.00	2	39.05	38.55	-2	1,115	-0.18%
2019/07/23	7	39.69	1	41.00	38.55	6	1,152	0.52%
2019/07/22	3	36.45	12	37.63	38.55	-9	1,116	-0.81%
2019/07/19	2	35.00	0	0.00	35.05	2	1,116	0.18%
2019/07/18	0	0.00	10	34.84	34.60	-10	1,145	-0.87%
2019/07/15	2	35.70	0	0.00	35.65	2	1,318	0.15%
2019/07/12	5	35.96	0	0.00	35.65	5	1,386	0.36%
2019/07/09	0	0.00	1	34.80	34.85	-1	1,459	-0.07%
2019/07/08	0	0.00	3	35.05	35.00	-3	1,473	-0.20%
2019/07/05	3	34.40	2	34.50	34.85	1	1,493	0.07%
2019/07/04	2	34.55	2	34.65	34.55	0	1,531	0.00%
2019/07/03	0	0.00	2	35.35	34.80	-2	1,630	-0.12%
2019/07/02	0	0.00	2	34.80	35.65	-2	1,664	-0.12%
2019/07/01	7	35.31	3	35.55	34.80	4	1,702	0.23%
2019/06/28	0	0.00	2	33.90	34.00	-2	1,728	-0.12%
2019/06/27	4	33.73	1	34.10	34.15	3	1,745	0.17%
2019/06/26	1	31.65	5	31.93	32.00	-4	1,766	-0.23%
2019/06/25	2	31.18	11	31.25	31.40	-9	1,806	-0.50%
2019/06/24	5	31.97	3	31.65	31.70	2	1,805	0.11%
2019/06/21	0	0.00	4	32.96	32.70	-4	1,804	-0.22%
2019/06/20	8	32.87	1	33.05	32.50	7	1,804	0.39%
2019/06/19	2	33.30	2	33.60	33.05	0	1,805	0.00%
2019/06/18	22	33.97	21	32.56	33.45	1	1,788	0.06%
2019/06/17	3	31.20	16	31.36	31.90	-13	1,790	-0.73%
2019/06/14	27	32.73	2	35.20	30.20	25	1,797	1.39%
2019/06/13	6	32.61	13	32.93	33.45	-7	1,757	-0.40%
2019/06/12	5	30.05	11	29.90	30.45	-6	1,736	-0.35%
2019/06/10	2	27.60	2	27.70	27.65	0	1,729	0.00%
2019/06/06	3	27.18	3	27.10	27.05	0	1,734	0.00%
2019/06/05	0	0.00	4	27.80	27.50	-4	1,740	-0.23%
2019/06/04	2	27.70	0	0.00	27.35	2	1,743	0.11%
2019/06/03	6	27.63	6	27.78	27.35	0	1,752	0.00%
2019/05/31	3	27.50	5	27.64	27.40	-2	1,762	-0.11%
2019/05/30	12	27.05	3	27.20	27.05	9	1,761	0.51%
2019/05/29	5	27.75	3	28.00	26.30	2	1,774	0.11%
2019/05/28	2	29.50	2	29.70	29.00	0	1,852	0.00%
2019/05/27	6	30.08	5	30.34	31.00	1	1,900	0.05%
2019/05/24	3	33.33	3	32.00	31.80	0	1,924	0.00%
2019/05/23	6	34.50	6	33.93	33.50	0	1,946	0.00%
2019/05/22	1	36.60	0	0.00	36.20	1	1,997	0.05%
2019/05/20	0	0.00	2	39.60	38.30	-2	2,089	-0.10%
2019/05/17	5	38.42	2	38.90	37.50	3	2,094	0.14%
2019/05/16	1	37.20	0	0.00	37.80	1	2,095	0.05%
2019/05/15	0	0.00	3	34.70	34.65	-3	2,083	-0.14%
2019/05/13	3	33.40	2	33.75	34.20	1	2,108	0.05%
2019/05/09	3	34.25	2	34.50	33.70	1	2,125	0.05%
2019/05/08	2	33.30	7	36.23	35.10	-5	2,127	-0.23%
2019/05/07	3	34.20	5	36.94	37.00	-2	2,122	-0.09%
2019/05/06	5	32.51	5	32.12	33.65	0	2,145	0.00%
2019/05/02	0	0.00	3	33.95	33.95	-3	2,105	-0.14%
2019/04/30	2	37.70	0	0.00	37.70	2	2,111	0.09%
2019/04/29	0	0.00	1	42.60	41.85	-1	2,098	-0.05%
2019/04/26	6	47.35	6	46.63	46.50	0	2,060	0.00%
2019/04/25	5	47.46	0	0.00	47.50	5	2,039	0.25%
2019/04/24	3	46.83	10	46.70	47.30	-7	2,016	-0.35%
2019/04/23	13	47.77	15	46.38	47.30	-2	1,995	-0.10%
2019/04/22	9	44.57	4	45.01	45.80	5	1,911	0.26%
2019/04/18	17	41.42	10	40.87	39.30	7	1,825	0.38%
2019/04/17	1	37.35	1	38.10	39.05	0	1,752	0.00%
2019/04/15	0	0.00	2	35.15	35.20	-2	1,676	-0.12%
2019/04/12	1	34.90	1	34.90	34.60	0	1,656	0.00%
2019/04/10	6	33.88	2	34.50	34.00	4	1,624	0.25%
2019/04/09	10	36.39	16	34.95	34.00	-6	1,604	-0.37%
2019/04/08	0	0.00	3	34.70	35.90	-3	1,504	-0.20%
2019/04/03	11	31.28	0	0.00	32.65	11	1,465	0.75%
2019/04/02	1	29.20	0	0.00	30.00	1	1,419	0.07%
2019/04/01	0	0.00	10	28.58	28.00	-10	1,373	-0.73%
2019/03/29	5	27.54	3	28.27	28.80	2	1,335	0.15%
2019/03/28	1	25.90	3	26.80	26.80	-2	1,287	-0.16%
2019/03/27	0	0.00	3	24.27	24.40	-3	1,237	-0.24%
2019/03/22	1	24.40	1	24.50	24.30	0	1,225	0.00%
2019/03/21	4	24.48	2	24.85	24.85	2	1,219	0.16%
2019/03/20	11	24.83	6	24.88	24.90	5	1,209	0.41%
2019/03/19	0	0.00	2	22.73	23.75	-2	1,181	-0.17%
2019/03/18	7	22.47	0	0.00	21.60	7	1,152	0.61%
2019/03/15	5	23.52	1	23.65	23.50	4	1,103	0.36%
2019/03/07	0	0.00	1	24.80	24.50	-1	1,052	-0.10%
2019/03/06	3	24.42	1	24.50	24.25	2	1,040	0.19%
2019/02/27	3	24.85	2	23.80	23.10	1	975	0.10%
2019/02/26	3	22.60	0	0.00	23.55	3	871	0.34%
2019/02/25	12	21.98	11	22.05	22.05	1	812	0.12%
2019/02/22	0	0.00	1	20.60	20.05	-1	746	-0.13%
2019/02/21	1	20.00	20	20.20	20.45	-19	705	-2.69%
2019/02/20	2	18.18	2	17.25	18.85	0	641	0.00%
2019/02/19	12	16.74	0	0.00	17.15	12	576	2.08%
2019/02/18	0	0.00	5	15.45	15.60	-5	521	-0.96%
2019/02/13	5	15.25	0	0.00	15.35	5	499	1.00%
2019/01/30	0	0.00	9	14.79	14.90	-9	448	-2.01%
2019/01/29	3	14.40	0	0.00	14.60	3	439	0.68%
2019/01/28	6	15.18	0	0.00	15.15	6	424	1.41%
2019/01/25	1	15.45	0	0.00	15.45	1	395	0.25%
2019/01/24	0	0.00	10	15.05	15.05	-10	360	-2.77%
2019/01/21	0	0.00	6	14.20	14.15	-6	293	-2.04%
2019/01/18	0	0.00	5	14.15	14.15	-5	291	-1.72%
2018/12/28	2	13.05	0	0.00	13.15	2	279	0.71%
2018/12/27	0	0.00	18	12.51	12.55	-18	276	-6.51%
2018/12/25	10	12.00	0	0.00	11.90	10	286	3.48%
2018/12/24	0	0.00	7	12.35	12.20	-7	289	-2.42%
2018/12/20	0	0.00	15	12.30	12.20	-15	351	-4.27%
2018/12/19	5	12.25	0	0.00	12.20	5	357	1.40%
2018/12/18	5	12.20	0	0.00	12.20	5	363	1.38%
2018/12/17	0	0.00	5	12.40	12.40	-5	370	-1.35%
2018/12/14	5	12.35	0	0.00	12.65	5	380	1.31%
2018/12/12	10	12.13	0	0.00	12.00	10	420	2.38%
2018/12/03	5	11.50	0	0.00	11.45	5	509	0.98%
2018/11/30	5	11.26	0	0.00	11.25	5	511	0.98%
2018/11/20	0	0.00	1	11.50	11.40	-1	858	-0.12%
2018/11/16	0	0.00	1	11.55	11.40	-1	951	-0.11%
2018/10/23	10	12.15	0	0.00	12.10	10	1,316	0.76%
2018/10/15	0	0.00	5	12.70	12.65	-5	1,691	-0.30%
2018/10/11	5	11.90	0	0.00	11.85	5	1,690	0.30%
2018/10/08	0	0.00	2	13.15	13.15	-2	1,679	-0.12%
2018/10/05	2	13.50	0	0.00	13.20	2	1,681	0.12%
2018/10/04	2	13.90	0	0.00	13.85	2	1,669	0.12%
2018/09/28	0	0.00	5	14.05	14.05	-5	1,658	-0.30%
2018/09/27	0	0.00	7	14.81	14.60	-7	1,643	-0.43%
2018/09/21	10	14.15	0	0.00	14.15	10	1,612	0.62%
2018/09/19	0	0.00	8	14.61	14.25	-8	1,603	-0.50%
2018/09/18	0	0.00	2	14.58	14.20	-2	1,597	-0.13%
2018/09/05	3	13.85	0	0.00	13.80	3	1,550	0.19%
2018/09/03	10	14.33	6	14.05	14.00	4	1,529	0.26%
2018/08/31	0	0.00	4	15.03	14.85	-4	1,506	-0.27%
2018/08/30	2	14.53	3	14.95	14.75	-1	1,471	-0.07%
2018/08/29	14	14.99	0	0.00	15.30	14	1,419	0.99%
2018/08/21	0	0.00	10	12.30	12.45	-10	1,313	-0.76%
2018/08/15	0	0.00	1	12.35	12.15	-1	1,307	-0.08%
2018/08/14	0	0.00	9	12.36	12.35	-9	1,312	-0.69%
2018/08/13	10	12.05	6	12.59	12.45	4	1,324	0.30%
2018/08/10	15	12.98	26	12.97	12.85	-11	1,301	-0.85%
2018/08/09	0	0.00	2	12.65	12.65	-2	1,287	-0.16%
2018/08/08	10	12.60	0	0.00	12.50	10	1,289	0.78%
2018/08/06	2	12.35	0	0.00	12.30	2	1,290	0.16%
2018/08/03	0	0.00	1	12.75	12.75	-1	1,277	-0.08%
2018/08/02	0	0.00	2	12.80	12.80	-2	1,272	-0.16%
2018/08/01	6	12.10	1	12.10	13.40	5	1,243	0.40%
2018/07/31	18	12.70	12	12.73	12.70	6	1,191	0.50%
2018/07/30	8	14.15	1	14.10	14.10	7	1,115	0.63%
2018/07/27	8	13.90	4	14.11	13.85	4	1,063	0.38%
2018/07/26	2	13.30	4	13.70	13.95	-2	975	-0.20%
2018/07/25	8	12.65	16	12.61	12.70	-8	858	-0.93%
2018/06/14	0	0.00	30	10.95	10.90	-30	724	-4.14%
2018/06/11	0	0.00	4	10.90	10.80	-4	802	-0.50%
2018/06/07	2	10.90	0	0.00	10.90	2	789	0.25%
2018/06/04	2	10.85	0	0.00	10.80	2	778	0.26%
2018/05/23	0	0.00	2	10.85	10.90	-2	633	-0.32%
2018/05/21	0	0.00	1	10.90	10.90	-1	612	-0.16%
2018/05/14	30	10.60	0	0.00	10.60	30	591	5.07%
2018/04/30	2	10.60	0	0.00	10.60	2	564	0.35%
2018/04/27	0	0.00	3	10.55	10.55	-3	561	-0.53%
2018/04/13	0	0.00	2	10.30	10.30	-2	602	-0.33%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/03/21	1	10.55	0	0.00	10.60	1	857	0.12%
2018/03/20	0	0.00	30	10.80	10.65	-30	852	-3.52%
2018/03/16	5	11.15	1	10.85	11.00	4	847	0.47%
2018/03/15	5	11.05	0	0.00	11.15	5	813	0.61%
2018/03/09	1	10.35	0	0.00	10.15	1	835	0.12%
2018/03/07	20	10.25	0	0.00	10.15	20	863	2.32%
2018/03/02	1	10.15	0	0.00	10.15	1	921	0.11%
2018/03/01	0	0.00	8	10.10	10.15	-8	933	-0.86%
2018/02/12	2	9.37	0	0.00	9.22	2	1,034	0.19%
2018/02/09	2	9.12	0	0.00	9.37	2	1,061	0.19%
2018/02/05	0	0.00	2	10.25	10.30	-2	1,155	-0.17%
2018/02/02	1	10.50	0	0.00	10.55	1	1,284	0.08%
2018/01/30	3	10.70	5	10.80	10.65	-2	1,435	-0.14%
2018/01/22	2	10.90	2	10.95	10.85	0	1,619	0.00%
2018/01/15	0	0.00	10	11.25	11.30	-10	2,015	-0.50%
2018/01/12	1	11.20	8	11.20	11.20	-7	2,235	-0.31%
2018/01/10	3	11.67	13	11.38	11.60	-10	2,288	-0.44%
2018/01/09	2	10.95	0	0.00	11.00	2	2,260	0.09%
2018/01/02	1	11.85	8	11.85	11.95	-7	2,428	-0.29%