建榮 (5340)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股▼0.37%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	53.60	0	0.00	52.00	0.1	1,161	0.01%
2024/05/06	0.1	53.40	0	0.00	53.10	0.1	1,141	0.00%
2024/05/02	0	0.00	0.3	54.12	53.60	-0.3	1,138	-0.03%
2024/04/26	0	0.00	1	54.50	54.20	-1	1,141	-0.09%
2024/04/22	0	0.00	0.1	56.50	54.00	-0.1	1,142	-0.01%
2024/04/19	1.1	56.17	0	0.00	56.90	1.1	1,132	0.09%
2024/04/18	0.2	60.27	0	0.00	59.00	0.2	1,107	0.01%
2024/04/15	0	0.00	1.2	59.77	59.30	-1.2	1,070	-0.11%
2024/04/12	0	0.00	0	61.90	61.80	0	1,059	0.00%
2024/04/10	5.1	60.04	4.1	61.51	61.00	1	1,012	0.10%
2024/04/09	1.4	60.26	0	0.00	58.10	1.4	949	0.15%
2024/03/12	0	0.00	2	58.10	57.30	-2	816	-0.24%
2024/03/08	2	57.45	0	0.00	56.10	2	809	0.25%
2024/03/07	1	59.20	1	58.60	58.60	0	772	0.00%
2024/02/26	0	0.00	1	61.40	62.30	-1	634	-0.16%
2024/02/22	3	60.97	3	61.50	62.10	0	596	0.00%
2024/02/21	4	62.38	5	62.76	61.10	-1	600	-0.17%
2024/02/20	1	63.60	0	0.00	62.90	1	595	0.17%
2024/02/19	1	63.50	2	65.85	64.30	-1	589	-0.17%
2024/02/16	3	62.30	1	63.90	64.00	2	539	0.37%
2024/02/15	0	0.00	1	61.20	59.70	-1	479	-0.21%
2023/12/28	1	60.00	1	59.70	59.50	0	828	0.00%
2023/12/26	0	0.00	0	59.90	60.40	0	875	0.00%
2023/12/21	0	59.50	0	0.00	60.00	0	969	0.00%
2023/12/20	4	60.30	4	59.85	60.60	0	992	0.00%
2023/12/14	6	59.17	6	59.63	59.20	0	1,070	0.00%
2023/12/04	1	60.20	0	0.00	60.10	1	1,231	0.08%
2023/11/29	0	62.00	0	0.00	61.50	0	1,405	0.00%
2023/11/08	0	0.00	0	64.60	65.50	0	2,631	0.00%
2023/10/25	0	61.20	0	0.00	61.80	0	3,362	0.00%
2023/10/16	0.2	61.70	0	0.00	61.30	0.2	3,979	0.01%
2023/10/11	1	67.00	0	0.00	64.40	1	3,976	0.03%
2023/10/06	4	70.85	4	71.23	70.90	0	3,937	0.00%
2023/10/05	0	71.50	1	70.00	69.10	-1	3,912	-0.03%
2023/10/04	1	67.00	0	0.00	67.70	1	3,877	0.03%
2023/10/03	0	0.00	1	70.00	69.40	-1	3,868	-0.03%
2023/09/27	0	0.00	1	67.50	67.90	-1	3,865	-0.03%
2023/09/26	1	67.10	0	68.50	67.10	1	3,877	0.03%
2023/09/25	0	65.50	0	0.00	64.80	0	3,819	0.00%
2023/09/11	1	67.50	0	0.00	68.00	1	3,898	0.03%
2023/09/08	0	0.00	30	72.00	71.40	-30	3,917	-0.77%
2023/09/06	30	73.90	0	0.00	72.90	30	4,057	0.74%
2023/09/05	0	0.00	0	75.30	74.20	0	4,095	0.00%
2023/09/01	1	72.80	1	72.50	72.90	0	4,259	0.00%
2023/08/30	2	74.25	4	73.50	75.40	-2	4,128	-0.05%
2023/08/29	1	73.50	1	74.50	69.50	0	3,988	0.00%
2023/08/25	1	68.60	1	69.80	67.30	0	3,866	0.00%
2023/08/23	1	67.30	0	0.00	67.30	1	3,771	0.03%
2023/08/22	1	68.50	4	69.23	68.20	-3	3,734	-0.08%
2023/08/21	2	68.39	1	67.50	68.30	1	3,623	0.03%
2023/08/18	3	65.60	6	68.15	62.80	-3	3,519	-0.09%
2023/08/17	6	65.52	4	63.98	67.00	2	3,366	0.06%
2023/08/15	1	60.20	0	0.00	60.60	1	3,320	0.03%
2023/08/07	1	61.80	1	61.30	62.30	0	3,202	0.00%
2023/08/01	0	61.40	0	0.00	60.50	0	3,011	0.00%
2023/07/31	2	65.10	1	65.30	61.90	1	2,912	0.03%
2023/07/27	2	59.80	0	62.50	62.50	2	2,452	0.08%
2023/07/26	0	0.00	1	58.70	56.90	-1	2,314	-0.04%
2023/07/25	5	58.16	8	57.00	57.70	-3	2,256	-0.13%
2023/07/21	0	59.50	1	60.10	59.50	-1	2,082	-0.05%
2023/07/20	0	0.00	2	53.15	54.70	-2	1,902	-0.11%
2023/07/19	0	49.75	0	0.00	49.75	0	1,821	0.00%
2023/07/12	3	48.17	0	0.00	47.00	3	1,770	0.17%
2023/07/06	2	49.25	0	0.00	47.80	2	1,746	0.11%
2023/07/03	1	52.80	0	0.00	52.40	1	1,684	0.06%
2023/06/26	0.1	51.50	0	0.00	51.00	0.1	1,643	0.01%
2023/06/20	0.1	57.00	0	0.00	56.80	0.1	1,587	0.01%
2023/06/16	0	0.00	6	58.12	60.70	-6	1,534	-0.39%
2023/06/15	1.1	58.73	5	58.00	58.10	-3.9	1,483	-0.26%
2023/06/14	0	0.00	0	60.70	58.60	0	1,452	0.00%
2023/06/13	0.4	57.53	0	0.00	58.00	0.4	1,402	0.03%
2023/06/12	1.3	61.76	2	61.90	60.20	-0.7	1,345	-0.05%
2023/06/09	2	61.50	2	62.05	65.00	0	1,258	0.00%
2023/06/08	11	60.74	0	0.00	62.00	11	1,192	0.92%
2023/06/07	1	56.90	3	53.80	57.20	-2	1,039	-0.19%
2023/06/06	4	51.58	2	52.30	52.00	2	968	0.21%
2023/06/01	0	0.00	0	54.30	52.30	0	987	0.00%
2023/05/22	0	52.70	4	51.60	51.80	-4	981	-0.41%
2023/05/19	4	49.28	0	0.00	49.40	4	939	0.43%
2023/04/25	0	0.00	6	40.80	40.85	-6	1,020	-0.59%
2023/04/21	1	42.50	0	0.00	42.40	1	1,013	0.10%
2023/04/20	2	43.55	0	0.00	43.85	2	1,022	0.20%
2023/04/19	2	45.83	0	0.00	45.80	2	1,098	0.18%
2023/04/18	1	46.50	0	0.00	46.70	1	1,090	0.09%
2023/04/17	0.2	47.00	0	0.00	46.65	0.2	1,084	0.02%
2023/03/30	0.1	48.00	0	0.00	47.50	0.1	1,046	0.01%
2023/03/28	1	47.50	4	48.40	47.55	-3	1,035	-0.29%
2023/03/27	1.6	50.19	0	0.00	49.70	1.6	1,022	0.16%
2023/03/24	1.1	51.78	0	0.00	51.40	1.1	1,015	0.11%
2023/03/23	2	51.75	0	0.00	52.20	2	1,009	0.20%
2023/03/17	0	0.00	10	52.79	52.50	-10	965	-1.04%
2023/03/15	10	50.78	0	0.00	50.40	10	929	1.08%
2023/03/08	0	0.00	0	52.80	53.90	0	790	0.00%
2023/03/01	0	0.00	8	48.00	48.00	-8	698	-1.15%
2023/02/21	0	51.90	0	0.00	53.10	0	638	0.00%
2023/02/20	8	53.18	0	53.50	52.40	8	597	1.34%
2023/02/17	0	50.35	0.5	50.78	50.70	-0.5	543	-0.09%
2023/02/13	0	45.70	0	0.00	44.80	0	470	0.00%
2023/02/10	0.5	47.50	0	0.00	47.10	0.5	450	0.11%
2023/02/08	0	49.70	0	0.00	49.80	0	413	0.00%
2023/02/07	0	0.00	7	48.59	48.00	-7	387	-1.81%
2023/02/06	6	52.00	0	0.00	50.00	6	369	1.62%
2023/02/01	1	46.95	0	0.00	45.80	1	282	0.35%
2022/09/27	0	0.00	0	25.85	26.55	0	43	-0.01%
2022/09/26	0	26.06	0	0.00	26.10	0	41	0.01%
2022/05/27	0	0.00	0	34.50	33.50	0	86	-0.02%
2022/05/26	0	33.00	0	0.00	33.00	0	80	0.02%
2021/09/28	0	0.00	1	43.55	44.10	-1	1,610	-0.06%
2021/09/27	0	0.00	1	45.45	46.00	-1	1,594	-0.06%
2021/09/24	2	46.30	0	0.00	46.30	2	1,578	0.13%
2021/09/17	0	0.00	1	44.25	43.35	-1	1,482	-0.07%
2021/09/13	1	42.75	0	0.00	42.75	1	1,428	0.07%
2021/09/02	1	45.00	1	45.25	43.30	0	1,308	0.00%
2021/08/26	0	0.00	1	36.10	36.20	-1	1,202	-0.08%
2021/08/25	0	0.00	5	35.78	35.90	-5	1,201	-0.42%
2021/08/11	0	0.00	2	40.60	38.30	-2	1,162	-0.17%
2021/08/06	1	41.95	1	42.15	42.50	0	1,115	0.00%
2021/07/22	0	0.00	1	49.20	49.50	-1	1,097	-0.09%
2021/07/21	8	47.73	0	0.00	47.90	8	1,084	0.74%
2021/07/20	1	48.20	0	49.35	47.70	1	1,083	0.09%
2021/07/19	1	47.33	1	48.40	49.50	0	1,028	0.00%
2021/07/16	2	43.75	10	45.35	46.20	-8	907	-0.88%
2021/07/14	5	39.00	0	0.00	38.20	5	749	0.67%
2021/07/13	2	37.00	0	0.00	37.05	2	645	0.31%
2021/06/25	1	34.50	0	0.00	34.65	1	620	0.16%
2021/05/10	0	0.00	4	37.61	37.70	-4	546	-0.73%
2021/04/23	0	0.00	5	44.20	42.95	-5	366	-1.36%
2021/04/22	5	42.50	0	0.00	41.80	5	342	1.46%
2021/04/07	2	35.30	0	0.00	34.95	2	215	0.93%
2021/03/24	2	37.35	0	0.00	35.70	2	225	0.89%
2020/07/22	0	0.00	1	49.85	50.50	-1	1,471	-0.07%
2020/07/08	1	49.45	0	0.00	49.50	1	1,269	0.08%
2020/05/27	0	0.00	4	43.48	42.65	-4	1,165	-0.34%
2020/05/18	1	41.50	0	0.00	40.40	1	1,172	0.09%
2020/05/11	1	44.50	0	0.00	44.20	1	1,162	0.09%
2020/05/07	0	0.00	1	44.30	46.30	-1	1,079	-0.09%
2020/05/06	1	42.30	0	0.00	42.10	1	1,080	0.09%
2020/04/28	0	0.00	1	35.00	35.00	-1	1,075	-0.09%
2020/04/22	0	0.00	5	29.69	31.50	-5	1,080	-0.46%
2020/04/21	1	31.50	0	0.00	30.85	1	1,076	0.09%
2020/04/15	1	32.70	0	0.00	32.50	1	1,061	0.09%
2020/04/09	4	32.80	0	0.00	31.30	4	1,068	0.37%
2020/04/08	3	30.08	2	30.88	31.10	1	1,045	0.10%
2020/03/16	1	28.00	0	0.00	28.00	1	954	0.10%
2020/03/04	0	0.00	1	42.10	39.60	-1	986	-0.10%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2019/12/06	5	57.34	5	57.80	57.70	0	2,517	0.00%
2019/11/11	0	0.00	15	50.40	50.30	-15	2,928	-0.51%
2019/11/05	15	54.41	0	0.00	54.30	15	2,897	0.52%
2019/10/25	3	65.40	3	64.50	63.90	0	2,588	0.00%
2019/10/17	2	65.00	2	65.00	65.00	0	2,591	0.00%
2019/10/02	0	0.00	2	65.90	64.20	-2	2,369	-0.08%
2019/10/01	3	68.47	1	66.10	68.40	2	2,303	0.09%
2019/09/24	1	70.40	1	70.30	67.80	0	2,092	0.00%
2019/09/23	13	69.04	13	68.85	68.30	0	2,077	0.00%
2019/09/20	6	73.03	7	73.44	71.20	-1	2,054	-0.05%
2019/09/19	18	71.94	20	72.31	73.50	-2	1,964	-0.10%
2019/09/18	35	67.01	34	65.63	69.90	1	1,877	0.05%
2019/09/17	2	70.30	0	0.00	68.40	2	1,751	0.11%
2019/09/16	2	71.60	3	71.87	75.90	-1	1,619	-0.06%
2019/09/12	1	68.70	1	66.60	69.00	0	1,485	0.00%
2019/09/11	1	63.00	0	0.00	63.00	1	1,412	0.07%
2019/09/10	1	60.60	1	61.00	61.50	0	1,384	0.00%
2019/09/09	1	58.20	1	58.50	59.90	0	1,323	0.00%
2019/09/06	3	56.60	5	57.14	57.00	-2	1,372	-0.15%
2019/09/05	0	0.00	1	56.70	55.40	-1	1,358	-0.07%
2019/09/04	3	54.83	3	53.40	55.40	0	1,299	0.00%
2019/09/03	3	53.20	0	0.00	52.70	3	1,253	0.24%
2019/08/30	0	0.00	1	48.90	48.60	-1	1,158	-0.09%
2019/08/28	6	47.03	5	47.14	48.00	1	1,100	0.09%
2019/08/23	1	45.00	1	44.85	44.30	0	1,040	0.00%
2019/08/14	0	0.00	2	40.30	40.20	-2	1,072	-0.19%
2019/07/23	1	40.50	1	40.45	38.55	0	1,152	0.00%
2019/07/15	2	35.65	0	0.00	35.65	2	1,318	0.15%
2019/07/02	0	0.00	2	34.80	35.65	-2	1,664	-0.12%
2019/07/01	2	34.80	0	0.00	34.80	2	1,702	0.12%
2019/06/18	0	0.00	1	33.80	33.45	-1	1,788	-0.06%
2019/06/17	0	0.00	1	30.95	31.90	-1	1,790	-0.06%
2019/06/14	2	35.15	1	33.70	30.20	1	1,797	0.06%
2019/06/13	1	32.00	0	0.00	33.45	1	1,757	0.06%
2019/05/17	0	0.00	1	38.55	37.50	-1	2,094	-0.05%
2019/05/16	1	37.20	1	37.05	37.80	0	2,095	0.00%
2019/05/10	1	35.45	0	0.00	34.10	1	2,126	0.05%
2019/04/25	0	0.00	1	48.00	47.50	-1	2,039	-0.05%
2019/04/24	1	47.00	0	0.00	47.30	1	2,016	0.05%
2019/04/23	0	0.00	1	45.75	47.30	-1	1,995	-0.05%
2019/04/22	0	0.00	15	43.93	45.80	-15	1,911	-0.78%
2019/04/19	1	41.35	1	41.75	41.65	0	1,868	0.00%
2019/04/18	5	40.75	0	0.00	39.30	5	1,825	0.27%
2019/04/11	0	0.00	2	34.60	34.65	-2	1,640	-0.12%
2019/04/08	5	34.66	0	0.00	35.90	5	1,504	0.33%
2019/04/03	0	0.00	1	30.50	32.65	-1	1,465	-0.07%
2019/04/02	6	29.56	0	0.00	30.00	6	1,419	0.42%
2019/03/29	1	28.25	2	28.00	28.80	-1	1,335	-0.07%
2019/03/28	2	25.00	0	0.00	26.80	2	1,287	0.16%
2019/03/11	0	0.00	6	24.50	24.55	-6	1,061	-0.57%
2019/03/06	6	24.10	0	0.00	24.25	6	1,040	0.58%
2019/03/04	0	0.00	1	22.30	22.35	-1	1,008	-0.10%
2019/02/26	3	22.68	11	22.26	23.55	-8	871	-0.92%
2019/02/25	1	22.05	0	0.00	22.05	1	812	0.12%
2019/02/22	10	20.85	1	20.05	20.05	9	746	1.21%
2019/02/21	1	19.00	10	20.38	20.45	-9	705	-1.28%
2019/02/20	10	18.50	1	18.85	18.85	9	641	1.40%
2019/02/19	1	17.10	0	0.00	17.15	1	576	0.17%
2019/02/11	0	0.00	1	15.10	15.65	-1	469	-0.21%
2019/01/30	1	14.60	0	0.00	14.90	1	448	0.22%
2018/08/31	0	0.00	4	15.00	14.85	-4	1,506	-0.27%
2018/08/29	0	0.00	7	15.14	15.30	-7	1,419	-0.49%
2018/08/23	0	0.00	1	13.50	13.50	-1	1,365	-0.07%
2018/08/15	1	12.25	0	0.00	12.15	1	1,307	0.08%
2018/08/03	0	0.00	1	12.80	12.75	-1	1,277	-0.08%
2018/08/02	6	12.86	6	12.82	12.80	0	1,272	0.00%
2018/08/01	0	0.00	3	12.45	13.40	-3	1,243	-0.24%
2018/07/31	0	0.00	10	13.70	12.70	-10	1,191	-0.84%
2018/07/30	19	14.00	0	0.00	14.10	19	1,115	1.70%
2018/07/26	0	0.00	12	13.48	13.95	-12	975	-1.23%
2018/05/29	0	0.00	1	10.70	10.70	-1	635	-0.16%
2018/04/20	0	0.00	8	10.10	10.10	-8	538	-1.49%
2018/04/13	0	0.00	18	10.25	10.30	-18	602	-2.99%
2018/04/12	0	0.00	3	10.30	10.20	-3	618	-0.49%
2018/04/03	0	0.00	1	10.30	10.30	-1	652	-0.15%
2018/04/02	5	10.55	0	0.00	10.55	5	704	0.71%
2018/03/19	3	10.75	0	0.00	10.65	3	855	0.35%
2018/03/16	25	11.29	0	0.00	11.00	25	847	2.95%
2018/01/11	1	11.20	0	0.00	11.20	1	2,294	0.04%