建榮 (5340)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
51.0
漲跌
▲0.6
漲幅
+1.19%
成交量
702張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	50.90	0	0.00	51.00	1	1,091	0.09%
2024/05/14	1	47.70	0	0.00	47.85	1	1,194	0.08%
2024/05/13	1	48.90	0	0.00	48.10	1	1,212	0.08%
2024/05/10	2	49.50	0	0.00	49.95	2	1,190	0.17%
2024/05/09	2	54.30	0	0.00	52.00	2	1,161	0.17%
2024/05/07	0	0.00	4	53.70	53.90	-4	1,140	-0.35%
2024/04/23	1	54.50	0	0.00	54.50	1	1,139	0.09%
2024/04/22	3.4	55.72	0	0.00	54.00	3.4	1,142	0.30%
2024/04/19	3	57.23	0	0.00	56.90	3	1,132	0.26%
2024/04/17	1	57.50	0	0.00	60.00	1	1,101	0.09%
2024/04/12	0	0.00	5	61.76	61.80	-5	1,059	-0.47%
2024/04/11	2	60.90	0	0.00	60.30	2	1,036	0.19%
2024/04/10	0	0.00	1	60.60	61.00	-1	1,012	-0.10%
2024/04/09	3	59.00	17	60.70	58.10	-14	949	-1.48%
2024/04/01	1	53.40	1	54.80	54.80	0	862	0.00%
2024/03/29	0	0.00	1	53.20	53.10	-1	858	-0.12%
2024/03/26	4	54.30	0	0.00	53.70	4	855	0.47%
2024/03/22	1	52.60	0	0.00	53.50	1	851	0.12%
2024/03/21	1	52.70	1	52.60	53.00	0	849	0.00%
2024/03/20	4	52.80	0	0.00	52.40	4	843	0.47%
2024/03/19	2	54.60	1	54.40	54.50	1	829	0.12%
2024/03/18	2	54.35	2	54.55	54.20	0	827	0.00%
2024/03/15	2	54.60	0	0.00	54.70	2	828	0.24%
2024/03/14	5	54.76	1	54.90	54.90	4	834	0.48%
2024/03/13	3	55.50	0	0.00	54.60	3	834	0.36%
2024/03/12	0	0.00	1	57.50	57.30	-1	816	-0.12%
2024/03/11	0	0.00	1	57.90	57.90	-1	811	-0.12%
2024/03/08	4	57.08	3	55.90	56.10	1	809	0.12%
2024/03/07	1	60.70	0	0.00	58.60	1	772	0.13%
2024/03/06	1	57.40	0	0.00	57.40	1	719	0.14%
2024/03/05	5	56.02	0.3	56.00	56.00	4.7	708	0.66%
2024/03/04	3.3	56.75	1	58.50	56.00	2.3	702	0.33%
2024/03/01	5	59.58	1.2	58.33	58.20	3.9	676	0.57%
2024/02/29	1	60.70	0	0.00	60.70	1	657	0.15%
2024/02/27	2	62.15	1	60.50	60.60	1	653	0.15%
2024/02/26	1	62.90	3	62.20	62.30	-2	634	-0.31%
2024/02/23	3	60.43	0	0.00	60.10	3	610	0.49%
2024/02/22	1	61.00	0	0.00	62.10	1	596	0.17%
2024/02/21	3	61.67	1	61.40	61.10	2	600	0.33%
2024/02/20	8	62.19	2	61.30	62.90	6	595	1.01%
2024/02/19	4	64.63	0	0.00	64.30	4	589	0.68%
2024/02/16	1.2	62.49	0	0.00	64.00	1.2	539	0.21%
2024/02/05	1	59.60	1	59.90	59.60	0	455	0.00%
2024/02/02	1	56.60	0	0.00	56.60	1	424	0.24%
2024/01/31	4	56.73	0	0.00	56.50	4	443	0.90%
2024/01/26	2	56.50	0	0.00	56.70	2	542	0.37%
2024/01/25	3	57.27	0	0.00	57.30	3	550	0.55%
2024/01/19	2	53.80	0	0.00	54.20	2	549	0.36%
2024/01/17	1	54.80	0	0.00	54.40	1	581	0.17%
2024/01/16	1	55.70	0	0.00	55.30	1	582	0.17%
2024/01/15	1	55.40	0	0.00	56.90	1	587	0.17%
2024/01/09	1	56.30	0	0.00	56.00	1	648	0.15%
2024/01/08	1	57.80	0	0.00	56.70	1	661	0.15%
2024/01/04	1	58.50	0	0.00	58.50	1	681	0.15%
2024/01/03	0	0.00	4	62.00	59.10	-4	740	-0.54%
2023/12/29	1	59.00	0	0.00	59.00	1	810	0.12%
2023/12/21	1	60.10	0	0.00	60.00	1	969	0.10%
2023/12/18	3	57.97	0	0.00	57.50	3	1,012	0.30%
2023/12/15	2	58.60	2	58.40	58.20	0	1,033	0.00%
2023/12/14	4	60.50	2	59.30	59.20	2	1,070	0.19%
2023/12/12	3	58.43	0	0.00	58.40	3	1,105	0.27%
2023/12/11	1	59.00	3	59.33	58.70	-2	1,124	-0.18%
2023/12/07	1	59.20	0	0.00	59.20	1	1,148	0.09%
2023/12/05	1	59.20	0	0.00	59.30	1	1,215	0.08%
2023/12/04	1	61.00	0	0.00	60.10	1	1,231	0.08%
2023/11/30	1	61.50	0	0.00	61.20	1	1,339	0.07%
2023/11/29	1	62.00	0	0.00	61.50	1	1,405	0.07%
2023/11/24	2	59.95	1	60.40	60.40	1	1,711	0.06%
2023/11/23	2	60.45	1	60.80	60.80	1	1,863	0.05%
2023/11/16	1	65.90	0	0.00	65.60	1	2,157	0.05%
2023/11/10	0	0.00	1	61.90	61.60	-1	2,589	-0.04%
2023/11/09	1	61.50	0.5	62.70	62.60	0.5	2,632	0.02%
2023/11/06	0.5	65.00	0	0.00	65.50	0.5	2,671	0.02%
2023/10/19	1	55.60	0	0.00	57.30	1	3,704	0.03%
2023/10/18	2	57.75	0	0.00	56.70	2	3,883	0.05%
2023/10/13	2	63.90	0	0.00	64.00	2	3,974	0.05%
2023/10/12	0	0.00	1	64.60	65.10	-1	3,974	-0.03%
2023/10/11	2	67.15	0	0.00	64.40	2	3,976	0.05%
2023/10/06	6	70.03	6	70.05	70.90	0	3,937	0.00%
2023/10/05	2	69.60	3	71.70	69.10	-1	3,912	-0.03%
2023/10/03	0	0.00	1	69.90	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	4	68.60	68.90	-4	3,864	-0.10%
2023/09/26	8	68.26	1	69.10	67.10	7	3,877	0.18%
2023/09/21	3	62.77	2	62.70	62.80	1	3,797	0.03%
2023/09/20	2	64.80	0	0.00	64.30	2	3,793	0.05%
2023/09/19	4	66.70	2	66.80	66.10	2	3,790	0.05%
2023/09/18	2	67.35	0	0.00	67.20	2	3,799	0.05%
2023/09/15	0	0.00	1	67.10	68.80	-1	3,801	-0.03%
2023/09/14	1	68.30	0	0.00	68.00	1	3,820	0.03%
2023/09/13	3	66.27	1	66.50	66.70	2	3,827	0.05%
2023/09/12	2	67.25	0	0.00	67.00	2	3,872	0.05%
2023/09/11	1	69.50	12	66.50	68.00	-11	3,898	-0.28%
2023/09/08	1	72.30	0	0.00	71.40	1	3,917	0.03%
2023/09/07	1	71.90	5	72.10	71.80	-4	3,977	-0.10%
2023/09/06	8	73.95	7	73.61	72.90	1	4,057	0.02%
2023/09/05	1	72.80	1	74.30	74.20	0	4,095	0.00%
2023/09/01	1	71.80	1	73.10	72.90	0	4,259	0.00%
2023/08/31	9	71.97	1	73.30	71.50	8	4,206	0.19%
2023/08/30	7	74.59	18	73.72	75.40	-11	4,128	-0.27%
2023/08/29	9	72.64	26	69.65	69.50	-17	3,988	-0.43%
2023/08/25	0	0.00	2	67.60	67.30	-2	3,866	-0.05%
2023/08/24	1	68.10	1	65.40	65.40	0	3,812	0.00%
2023/08/23	1	67.30	1	67.60	67.30	0	3,771	0.00%
2023/08/22	3	68.43	5	68.36	68.20	-2	3,734	-0.05%
2023/08/18	1	65.20	1	68.60	62.80	0	3,519	0.00%
2023/08/17	5	65.66	4	65.35	67.00	1	3,366	0.03%
2023/08/16	1	62.10	5	61.64	61.80	-4	3,321	-0.12%
2023/08/15	1	57.60	0	0.00	60.60	1	3,320	0.03%
2023/08/14	1	55.20	0	0.00	55.50	1	3,300	0.03%
2023/08/10	5	56.82	0	0.00	55.60	5	3,304	0.15%
2023/08/09	2	59.50	1	59.90	59.50	1	3,268	0.03%
2023/08/08	10	60.58	1	61.50	60.50	9	3,236	0.28%
2023/08/07	10	59.30	8	60.75	62.30	2	3,202	0.06%
2023/08/04	18	58.02	7	58.06	58.10	11	3,120	0.35%
2023/08/02	0	0.00	2	57.65	56.60	-2	3,070	-0.07%
2023/08/01	3	61.57	19	59.64	60.50	-16	3,011	-0.53%
2023/07/31	9	68.28	40	62.74	61.90	-31	2,912	-1.06%
2023/07/28	0	0.00	1	68.70	68.70	-1	2,577	-0.04%
2023/07/27	0	0.00	2	61.60	62.50	-2	2,452	-0.08%
2023/07/25	3	56.90	1	57.90	57.70	2	2,256	0.09%
2023/07/24	5	55.84	2	57.30	55.60	3	2,179	0.14%
2023/07/21	16	56.51	11	57.68	59.50	5	2,082	0.24%
2023/07/20	3	52.57	3	54.67	54.70	0	1,902	0.00%
2023/07/19	12	49.08	1	49.70	49.75	11	1,821	0.60%
2023/07/18	1	45.20	0	0.00	45.25	1	1,778	0.06%
2023/07/13	5	46.00	0	0.00	45.45	5	1,782	0.28%
2023/07/11	2	48.43	0	0.00	48.30	2	1,761	0.11%
2023/07/10	1	45.40	0	0.00	47.15	1	1,756	0.06%
2023/07/07	2	47.03	0	0.00	46.50	2	1,749	0.11%
2023/07/06	1	47.90	0	0.00	47.80	1	1,746	0.06%
2023/07/05	0	0.00	1	50.50	50.40	-1	1,721	-0.06%
2023/07/04	2	53.10	0	0.00	50.70	2	1,713	0.12%
2023/07/03	1	53.20	0	0.00	52.40	1	1,684	0.06%
2023/06/27	1	50.60	0	0.00	51.00	1	1,657	0.06%
2023/06/26	2	51.85	0	0.00	51.00	2	1,643	0.12%
2023/06/20	3	56.87	3	56.20	56.80	0	1,587	0.00%
2023/06/19	1	60.10	0	0.00	59.20	1	1,552	0.06%
2023/06/16	0	0.00	2	60.75	60.70	-2	1,534	-0.13%
2023/06/15	0	0.00	1	58.00	58.10	-1	1,483	-0.07%
2023/06/14	15	60.19	0	0.00	58.60	15	1,452	1.03%
2023/06/13	5	58.62	0	0.00	58.00	5	1,402	0.36%
2023/06/12	0	0.00	6	63.75	60.20	-6	1,345	-0.45%
2023/06/09	0	0.00	4	61.55	65.00	-4	1,258	-0.32%
2023/06/08	6	59.92	2	60.85	62.00	4	1,192	0.34%
2023/06/05	0	0.00	10	52.71	52.60	-10	1,008	-0.99%
2023/05/24	0	0.00	10	50.62	50.90	-10	921	-1.08%
2023/05/22	0	0.00	10	53.00	51.80	-10	981	-1.02%
2023/05/19	3	49.07	2	49.60	49.40	1	939	0.11%
2023/04/25	1	40.70	0	0.00	40.85	1	1,020	0.10%
2023/04/20	1	43.85	1	44.00	43.85	0	1,022	0.00%
2023/04/19	1	45.80	0	0.00	45.80	1	1,098	0.09%
2023/04/14	1	46.15	0	0.00	45.90	1	1,084	0.09%
2023/04/12	2	48.00	0	0.00	47.90	2	1,081	0.18%
2023/04/10	11	46.00	0	0.00	47.50	11	1,065	1.03%
2023/04/07	1	47.40	0	0.00	47.05	1	1,056	0.09%
2023/03/29	1	47.70	0	0.00	47.70	1	1,043	0.10%
2023/03/28	3	48.57	0	0.00	47.55	3	1,035	0.29%
2023/03/27	0	0.00	2	49.88	49.70	-2	1,022	-0.20%
2023/03/23	0	0.00	2	51.10	52.20	-2	1,009	-0.20%
2023/03/21	0	0.00	2	52.85	53.00	-2	992	-0.20%
2023/03/20	6	53.30	0	0.00	53.50	6	979	0.61%
2023/03/17	1	51.60	0	0.00	52.50	1	965	0.10%
2023/03/14	1	47.75	5	48.80	48.05	-4	903	-0.44%
2023/03/13	1	49.25	0	0.00	49.90	1	888	0.11%
2023/03/10	0	0.00	3	50.70	50.90	-3	871	-0.34%
2023/03/09	1	54.10	0	0.00	53.90	1	846	0.12%
2023/03/08	2	53.60	4	53.90	53.90	-2	790	-0.25%
2023/02/24	3	49.77	0	0.00	48.40	3	689	0.43%
2023/02/23	1	50.80	0	0.00	50.90	1	671	0.15%
2023/02/22	0	0.00	1	51.80	52.30	-1	658	-0.15%
2023/02/20	7	51.74	0	51.50	52.40	7	597	1.17%
2023/02/17	2	49.63	0	0.00	50.70	2	543	0.37%
2023/02/15	1	44.95	0	0.00	44.95	1	487	0.21%
2023/02/14	0	0.00	2	45.55	45.55	-2	480	-0.42%
2023/02/13	1	44.70	0	0.00	44.80	1	470	0.21%
2023/02/10	4	47.60	0	0.00	47.10	4	450	0.89%
2023/02/09	2	49.55	0	0.00	49.80	2	427	0.47%
2023/02/08	0	0.00	1	48.65	49.80	-1	413	-0.24%
2023/02/07	2	47.60	0	0.00	48.00	2	387	0.52%
2023/02/06	12	50.05	0	0.00	50.00	12	369	3.24%
2023/02/03	0	0.00	3	48.95	48.95	-3	337	-0.89%
2023/02/01	8	46.13	0	0.00	45.80	8	282	2.83%
2023/01/31	2	45.70	0	0.00	45.80	2	269	0.74%
2023/01/16	0	0.00	1	41.40	41.40	-1	231	-0.43%
2023/01/12	0	0.00	4	40.25	40.35	-4	212	-1.88%
2023/01/11	1	39.60	0	0.00	40.00	1	200	0.50%
2023/01/10	0	0.00	1	40.50	40.75	-1	191	-0.52%
2023/01/09	1	39.70	0	0.00	39.95	1	169	0.59%
2023/01/04	0	0.00	1	29.20	30.30	-1	67	-1.47%
2023/01/03	1	27.55	0	0.00	27.55	1	59	1.68%
2022/11/07	0	0.00	2	26.30	26.35	-2	61	-3.27%
2022/10/28	2	27.40	0	0.00	26.80	2	63	3.15%
2022/10/27	5	27.85	0	0.00	27.50	5	63	7.91%
2022/10/26	3	27.85	0	0.00	27.85	3	62	4.82%
2022/10/17	0	0.00	8	22.26	22.50	-8	51	-15.39%
2022/10/14	0	0.00	3	22.55	22.70	-3	51	-5.87%
2022/10/11	0	0.00	3	23.75	23.75	-3	45	-6.55%
2022/10/07	0	0.00	1	25.10	25.00	-1	44	-2.26%
2022/09/28	5	26.35	0	0.00	26.30	5	44	11.19%
2022/09/19	0	0.00	1	26.55	26.55	-1	31	-3.13%
2022/07/13	0	0.00	1	30.10	30.10	-1	65	-1.52%
2022/05/31	1	33.05	0	0.00	32.90	1	89	1.11%
2022/05/30	1	33.70	0	0.00	34.00	1	88	1.12%
2022/05/27	1	32.75	0	0.00	33.50	1	86	1.16%
2022/04/25	0	0.00	1	27.65	28.50	-1	86	-1.15%
2022/04/08	0	0.00	1	30.20	30.25	-1	89	-1.12%
2022/03/21	1	32.35	0	0.00	32.35	1	97	1.03%
2022/02/10	0	0.00	5	36.75	36.70	-5	144	-3.46%
2022/02/09	5	37.04	0	0.00	37.00	5	149	3.35%
2021/12/08	1	39.00	0	0.00	38.95	1	593	0.17%
2021/12/03	2	38.20	0	0.00	38.25	2	639	0.31%
2021/11/25	1	40.00	0	0.00	39.80	1	801	0.12%
2021/11/19	0	0.00	1	40.05	39.35	-1	828	-0.12%
2021/11/18	3	40.68	0	0.00	39.85	3	829	0.36%
2021/11/02	0	0.00	2	41.80	40.50	-2	971	-0.21%
2021/11/01	3	41.53	0	0.00	42.00	3	1,006	0.30%
2021/10/29	6	42.13	0	0.00	41.30	6	1,048	0.57%
2021/10/15	1	39.75	1	40.90	41.10	0	1,140	0.00%
2021/10/05	2	40.00	0	0.00	40.95	2	1,758	0.11%
2021/10/01	1	42.70	0	0.00	42.60	1	1,744	0.06%
2021/09/30	34	47.57	36	48.17	46.00	-2	1,711	-0.12%
2021/09/24	2	46.30	0	0.00	46.30	2	1,578	0.13%
2021/09/23	0	0.00	2	46.68	45.50	-2	1,557	-0.13%
2021/09/22	0	0.00	10	44.29	44.50	-10	1,511	-0.66%
2021/09/17	0	0.00	5	43.35	43.35	-5	1,482	-0.34%
2021/09/16	7	45.43	7	44.49	44.20	0	1,479	0.00%
2021/09/15	0	0.00	4	42.91	43.30	-4	1,436	-0.28%
2021/09/14	0	0.00	8	42.65	42.65	-8	1,433	-0.56%
2021/09/13	2	42.43	0	0.00	42.75	2	1,428	0.14%
2021/09/09	1	40.25	1	40.60	41.50	0	1,401	0.00%
2021/09/08	5	40.03	0	0.00	38.70	5	1,390	0.36%
2021/09/07	1	40.55	0	0.00	40.55	1	1,365	0.07%
2021/09/06	1	42.10	0	0.00	41.40	1	1,353	0.07%
2021/09/03	4	44.20	14	44.15	43.85	-10	1,335	-0.75%
2021/09/02	0	0.00	3	44.13	43.30	-3	1,308	-0.23%
2021/09/01	1	42.50	0	0.00	42.20	1	1,253	0.08%
2021/08/27	0	0.00	4	39.41	39.20	-4	1,218	-0.33%
2021/08/26	3	36.38	0	0.00	36.20	3	1,202	0.25%
2021/08/20	1	34.25	0	0.00	34.25	1	1,215	0.08%
2021/08/17	1	34.35	0	0.00	34.25	1	1,197	0.08%
2021/08/11	2	37.80	3	39.60	38.30	-1	1,162	-0.09%
2021/08/06	20	42.35	20	42.50	42.50	0	1,115	0.00%
2021/08/05	2	40.15	0	0.00	40.00	2	1,083	0.18%
2021/08/04	0	0.00	20	45.98	43.65	-20	1,060	-1.89%
2021/07/28	0	0.00	10	45.45	44.60	-10	1,017	-0.98%
2021/07/23	5	49.15	0	0.00	48.35	5	1,061	0.47%
2021/07/22	11	48.44	0	0.00	49.50	11	1,097	1.00%
2021/07/21	3	48.07	0	0.00	47.90	3	1,084	0.28%
2021/07/20	4	47.85	3	48.77	47.70	1	1,083	0.09%
2021/07/19	22	49.30	14	49.54	49.50	8	1,028	0.78%
2021/07/16	22	46.08	26	45.08	46.20	-4	907	-0.44%
2021/07/15	12	41.52	12	42.00	42.00	0	774	0.00%
2021/07/14	11	39.65	0	0.00	38.20	11	749	1.47%
2021/06/24	5	33.90	0	0.00	34.50	5	619	0.81%
2021/06/23	1	33.80	0	0.00	33.15	1	614	0.16%
2021/06/11	2	35.40	0	0.00	35.40	2	650	0.31%
2021/06/02	1	33.85	1	33.95	33.95	0	625	0.00%
2021/06/01	4	34.49	0	0.00	33.85	4	625	0.64%
2021/05/31	9	33.99	0	0.00	34.85	9	616	1.46%
2021/05/04	5	39.40	11	36.30	37.65	-6	525	-1.14%
2021/04/28	1	40.10	0	0.00	44.70	1	448	0.22%
2021/04/27	1	41.30	0	0.00	40.65	1	396	0.25%
2021/04/21	3	41.07	3	41.22	42.55	0	302	0.00%
2021/04/20	8	38.80	0	0.00	40.15	8	246	3.25%
2021/04/19	0	0.00	1	36.75	36.50	-1	210	-0.48%
2021/04/13	1	36.60	0	0.00	36.40	1	218	0.46%
2021/04/08	0	0.00	11	37.10	37.20	-11	218	-5.05%
2021/04/07	0	0.00	2	35.10	34.95	-2	215	-0.93%
2021/03/31	0	0.00	1	35.35	35.25	-1	212	-0.47%
2021/03/25	0	0.00	2	36.00	35.55	-2	224	-0.89%
2021/03/24	0	0.00	6	35.73	35.70	-6	225	-2.66%
2021/03/23	0	0.00	1	38.80	37.85	-1	219	-0.46%
2021/03/22	2	39.08	0	0.00	38.60	2	211	0.94%
2021/03/09	0	0.00	1	33.80	33.50	-1	202	-0.49%
2021/02/04	9	34.85	0	0.00	35.00	9	293	3.07%
2021/02/03	1	33.90	0	0.00	33.95	1	291	0.34%
2021/02/02	5	33.98	0	0.00	33.85	5	293	1.70%
2021/02/01	5	33.49	0	0.00	33.50	5	293	1.70%
2020/12/24	0	0.00	5	37.59	37.60	-5	268	-1.86%
2020/12/23	3	37.87	2	37.50	37.45	1	268	0.37%
2020/12/18	4	37.18	0	0.00	36.85	4	262	1.53%
2020/12/10	0	0.00	6	36.21	36.15	-6	270	-2.22%
2020/12/09	0	0.00	40	36.68	36.55	-40	270	-14.78%
2020/12/08	0	0.00	17	37.19	37.25	-17	266	-6.38%
2020/12/02	1	38.90	0	0.00	38.90	1	268	0.37%
2020/12/01	2	39.30	0	0.00	39.25	2	270	0.74%
2020/11/30	1	39.85	0	0.00	39.85	1	269	0.37%
2020/11/25	3	38.50	0	0.00	37.90	3	255	1.17%
2020/11/20	1	37.00	0	0.00	37.00	1	231	0.43%
2020/11/19	6	39.48	0	0.00	40.00	6	219	2.73%
2020/11/18	2	37.23	4	35.30	37.50	-2	201	-0.99%
2020/11/13	0	0.00	1	33.70	33.70	-1	234	-0.43%
2020/11/12	1	34.15	0	0.00	34.10	1	247	0.40%
2020/11/10	0	0.00	4	32.95	32.95	-4	253	-1.58%
2020/11/04	5	34.30	0	0.00	34.00	5	280	1.78%
2020/11/03	1	31.60	1	32.75	32.75	0	281	0.00%
2020/11/02	1	30.15	1	31.00	31.00	0	283	0.00%
2020/10/30	1	33.50	0	0.00	31.90	1	300	0.33%
2020/10/27	0	0.00	3	36.23	36.30	-3	299	-1.00%
2020/10/26	0	0.00	6	36.35	36.35	-6	305	-1.97%
2020/10/08	0	0.00	2	38.00	38.00	-2	656	-0.30%
2020/10/07	0	0.00	4	37.95	37.95	-4	666	-0.60%
2020/09/25	1	37.70	0	0.00	36.70	1	790	0.13%
2020/09/24	2	38.23	0	0.00	38.15	2	821	0.24%
2020/09/14	1	39.85	0	0.00	40.50	1	1,161	0.09%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/09/03	1	41.45	0	0.00	40.70	1	1,184	0.08%
2020/09/01	1	41.00	0	0.00	41.25	1	1,189	0.08%
2020/08/27	1	42.00	0	0.00	42.00	1	1,212	0.08%
2020/08/19	2	43.35	0	0.00	41.65	2	1,229	0.16%
2020/08/17	0	0.00	2	44.35	44.30	-2	1,215	-0.16%
2020/08/14	0	0.00	3	44.70	44.70	-3	1,215	-0.25%
2020/08/11	1	44.45	0	0.00	44.20	1	1,235	0.08%
2020/08/10	1	45.60	1	45.65	45.65	0	1,232	0.00%
2020/08/06	1	47.05	0	0.00	47.60	1	1,253	0.08%
2020/07/31	0	0.00	2	45.80	45.80	-2	1,406	-0.14%
2020/07/28	3	45.80	0	0.00	45.45	3	1,478	0.20%
2020/07/27	2	46.63	0	0.00	46.85	2	1,520	0.13%
2020/07/24	2	48.03	2	48.38	47.90	0	1,516	0.00%
2020/07/23	7	49.29	10	50.08	49.00	-3	1,517	-0.20%
2020/07/22	5	50.57	4	50.70	50.50	1	1,471	0.07%
2020/07/21	0	0.00	1	47.50	47.80	-1	1,309	-0.08%
2020/07/20	2	42.15	1	44.60	44.80	1	1,279	0.08%
2020/07/16	1	44.65	3	44.18	44.40	-2	1,282	-0.16%
2020/07/14	2	45.83	1	45.15	45.15	1	1,279	0.08%
2020/07/10	1	46.00	0	0.00	46.00	1	1,283	0.08%
2020/07/09	2	48.40	2	48.50	48.50	0	1,280	0.00%
2020/07/08	5	49.38	3	49.50	49.50	2	1,269	0.16%
2020/07/03	3	48.73	0	0.00	48.10	3	1,244	0.24%
2020/07/02	0	0.00	3	49.87	50.10	-3	1,217	-0.25%
2020/07/01	4	47.88	6	47.77	48.10	-2	1,174	-0.17%
2020/06/30	3	47.23	0	0.00	46.75	3	1,133	0.26%
2020/06/24	3	45.02	2	44.35	44.35	1	1,058	0.09%
2020/06/23	2	46.78	3	46.15	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	3	44.63	44.50	-3	1,004	-0.30%
2020/06/19	0	0.00	1	42.50	42.85	-1	971	-0.10%
2020/06/18	1	40.20	4	41.55	42.00	-3	950	-0.32%
2020/06/17	0	0.00	1	40.85	40.75	-1	959	-0.10%
2020/06/16	0	0.00	2	39.95	39.95	-2	970	-0.21%
2020/06/15	3	38.70	0	0.00	38.70	3	987	0.30%
2020/06/12	2	37.65	0	0.00	39.25	2	1,005	0.20%
2020/06/10	0	0.00	4	41.05	41.05	-4	1,026	-0.39%
2020/06/08	2	43.28	2	42.20	42.20	0	1,073	0.00%
2020/06/05	1	41.90	0	0.00	41.95	1	1,075	0.09%
2020/06/04	2	42.68	2	42.05	42.05	0	1,086	0.00%
2020/05/29	1	41.10	0	0.00	41.05	1	1,128	0.09%
2020/05/27	3	43.83	3	42.65	42.65	0	1,165	0.00%
2020/05/25	4	40.83	0	0.00	41.50	4	1,158	0.35%
2020/05/18	2	41.63	2	40.40	40.40	0	1,172	0.00%
2020/05/15	0	0.00	2	43.45	43.50	-2	1,157	-0.17%
2020/05/14	2	43.73	1	44.05	43.40	1	1,160	0.09%
2020/05/13	2	43.00	2	43.45	43.45	0	1,170	0.00%
2020/05/12	4	43.24	4	42.80	42.80	0	1,170	0.00%
2020/05/11	3	45.43	13	44.28	44.20	-10	1,162	-0.86%
2020/05/08	5	47.36	3	45.30	45.30	2	1,146	0.17%
2020/05/07	2	42.00	2	43.00	46.30	0	1,079	0.00%
2020/05/06	3	42.25	3	42.10	42.10	0	1,080	0.00%
2020/05/05	14	42.84	15	43.29	42.30	-1	1,102	-0.09%
2020/05/04	3	39.60	4	39.96	39.85	-1	1,088	-0.09%
2020/04/30	6	40.92	4	41.05	41.10	2	1,102	0.18%
2020/04/23	3	31.62	6	31.75	31.65	-3	1,076	-0.28%
2020/04/22	3	29.65	3	30.20	31.50	0	1,080	0.00%
2020/04/21	5	31.83	5	30.85	30.85	0	1,076	0.00%
2020/04/17	6	32.58	6	32.70	32.10	0	1,069	0.00%
2020/04/16	1	31.65	1	32.40	32.35	0	1,064	0.00%
2020/04/13	1	31.40	1	31.50	31.50	0	1,049	0.00%
2020/04/10	0	0.00	1	31.80	31.80	-1	1,053	-0.09%
2020/04/09	4	32.96	1	31.30	31.30	3	1,068	0.28%
2020/03/30	2	25.25	2	25.68	26.40	0	1,045	0.00%
2020/03/26	5	26.98	5	27.40	27.55	0	1,029	0.00%
2020/03/23	1	20.40	1	21.30	22.90	0	1,007	0.00%
2020/03/18	1	25.00	0	0.00	22.70	1	984	0.10%
2020/03/17	3	25.60	0	0.00	25.20	3	970	0.31%
2020/03/16	5	31.12	0	0.00	28.00	5	954	0.52%
2020/03/13	4	29.91	2	30.15	30.15	2	950	0.21%
2020/03/12	2	34.58	2	34.25	33.00	0	958	0.00%
2020/03/11	5	37.26	4	36.50	36.50	1	1,021	0.10%
2020/03/10	4	35.59	4	36.30	36.80	0	1,019	0.00%
2020/03/09	5	38.60	5	37.30	37.30	0	1,004	0.00%
2020/03/06	3	39.70	3	39.50	39.50	0	991	0.00%
2020/03/05	4	41.59	2	39.85	39.85	2	990	0.20%
2020/03/04	5	41.46	5	39.60	39.60	0	986	0.00%
2020/02/27	3	39.73	3	38.30	38.45	0	927	0.00%
2020/02/26	3	40.25	3	39.85	39.90	0	918	0.00%
2020/02/25	2	40.20	2	41.00	41.00	0	912	0.00%
2020/02/24	1	42.10	0	0.00	41.80	1	912	0.11%
2020/02/21	4	44.04	0	0.00	43.05	4	906	0.44%
2020/02/14	3	45.10	0	0.00	44.70	3	902	0.33%
2020/02/13	1	47.10	0	0.00	44.55	1	892	0.11%
2020/02/10	2	47.70	4	48.33	47.70	-2	891	-0.22%
2020/02/07	3	47.30	6	46.75	47.00	-3	906	-0.33%
2020/02/05	10	44.10	0	0.00	44.15	10	930	1.07%
2020/02/04	3	37.37	0	0.00	40.20	3	960	0.31%
2020/01/31	3	40.97	0	0.00	40.60	3	1,071	0.28%
2020/01/06	1	53.40	0	0.00	53.10	1	1,295	0.08%
2019/12/26	0	0.00	4	52.50	52.50	-4	1,456	-0.27%
2019/12/23	1	51.80	0	0.00	51.80	1	1,657	0.06%
2019/12/18	1	54.10	1	54.30	53.80	0	1,768	0.00%
2019/12/13	3	51.50	0	0.00	51.20	3	2,070	0.14%
2019/12/12	0	0.00	3	52.60	52.60	-3	2,189	-0.14%
2019/12/10	1	54.30	0	0.00	54.30	1	2,424	0.04%
2019/12/09	3	55.57	3	53.47	53.20	0	2,474	0.00%
2019/12/04	1	51.80	0	0.00	52.10	1	2,522	0.04%
2019/12/02	2	51.50	0	0.00	52.40	2	2,646	0.08%
2019/11/29	10	52.40	0	0.00	52.10	10	2,678	0.37%
2019/11/28	0	0.00	1	53.30	52.70	-1	2,734	-0.04%
2019/11/27	0	0.00	9	53.02	52.50	-9	2,758	-0.33%
2019/11/26	0	0.00	10	52.88	52.70	-10	2,794	-0.36%
2019/11/22	2	52.60	2	52.00	52.00	0	2,856	0.00%
2019/11/13	2	52.45	0	0.00	52.50	2	2,934	0.07%
2019/11/12	0	0.00	2	53.00	53.10	-2	2,936	-0.07%
2019/11/08	3	51.63	3	51.50	51.50	0	2,934	0.00%
2019/11/07	6	51.60	6	51.40	51.40	0	2,932	0.00%
2019/11/06	5	53.72	5	51.22	52.90	0	2,936	0.00%
2019/11/05	6	52.45	6	55.40	54.30	0	2,897	0.00%
2019/11/04	3	49.30	2	51.90	51.90	1	2,844	0.04%
2019/10/31	2	51.65	2	54.30	53.20	0	2,743	0.00%
2019/10/30	8	56.85	5	53.60	53.60	3	2,693	0.11%
2019/10/29	5	61.08	6	59.50	59.50	-1	2,605	-0.04%
2019/10/28	3	63.40	3	63.00	63.00	0	2,583	0.00%
2019/10/08	2	65.60	2	64.20	64.20	0	2,508	0.00%
2019/10/04	5	63.80	5	62.92	62.60	0	2,434	0.00%
2019/10/03	5	63.24	5	64.00	64.00	0	2,409	0.00%
2019/10/02	13	66.38	9	66.06	64.20	4	2,369	0.17%
2019/10/01	5	65.68	5	67.60	68.40	0	2,303	0.00%
2019/09/27	3	62.00	3	64.20	65.00	0	2,236	0.00%
2019/09/25	2	66.45	2	65.15	65.00	0	2,112	0.00%
2019/09/24	5	68.98	3	68.17	67.80	2	2,092	0.10%
2019/09/23	3	69.03	3	68.20	68.30	0	2,077	0.00%
2019/09/20	2	73.35	2	71.20	71.20	0	2,054	0.00%
2019/09/19	2	72.05	2	72.80	73.50	0	1,964	0.00%
2019/09/18	6	63.92	7	69.36	69.90	-1	1,877	-0.05%
2019/09/17	4	71.15	7	75.11	68.40	-3	1,751	-0.17%
2019/09/16	20	74.08	14	73.89	75.90	6	1,619	0.37%
2019/09/11	1	59.80	0	0.00	63.00	1	1,412	0.07%
2019/09/06	3	56.70	18	57.89	57.00	-15	1,372	-1.09%
2019/09/05	6	58.27	171	58.69	55.40	-165	1,358	-12.14%	大賣/鉅額交易
2019/09/04	5	56.20	84	54.45	55.40	-79	1,299	-6.08%
2019/09/03	0	0.00	9	51.39	52.70	-9	1,253	-0.72%
2019/09/02	0	0.00	50	52.65	52.50	-50	1,220	-4.10%
2019/08/29	1	46.40	1	47.05	47.05	0	1,133	0.00%
2019/08/28	0	0.00	1	45.70	48.00	-1	1,100	-0.09%
2019/08/23	6	44.12	12	44.48	44.30	-6	1,040	-0.58%
2019/08/22	0	0.00	1	41.90	41.60	-1	997	-0.10%
2019/08/15	3	38.92	0	0.00	40.05	3	1,059	0.28%
2019/08/12	1	42.45	0	0.00	41.90	1	1,069	0.09%
2019/08/06	5	38.10	5	39.00	39.00	0	1,048	0.00%
2019/08/05	2	39.73	0	0.00	39.65	2	1,043	0.19%
2019/07/31	2	38.95	0	0.00	40.00	2	1,083	0.18%
2019/07/30	7	40.05	7	40.51	39.95	0	1,088	0.00%
2019/07/26	1	40.45	0	0.00	40.65	1	1,137	0.09%
2019/07/25	2	39.83	0	0.00	39.60	2	1,111	0.18%
2019/07/23	6	39.42	2	39.33	38.55	4	1,152	0.35%
2019/07/09	0	0.00	4	35.10	34.85	-4	1,459	-0.27%
2019/07/05	1	34.10	0	0.00	34.85	1	1,493	0.07%
2019/07/04	1	34.60	0	0.00	34.55	1	1,531	0.07%
2019/07/03	2	35.08	0	0.00	34.80	2	1,630	0.12%
2019/07/02	1	34.70	1	34.90	35.65	0	1,664	0.00%
2019/07/01	20	35.43	21	34.82	34.80	-1	1,702	-0.06%
2019/06/24	1	31.60	0	0.00	31.70	1	1,805	0.06%
2019/06/19	4	34.80	0	0.00	33.05	4	1,805	0.22%
2019/06/17	0	0.00	4	31.10	31.90	-4	1,790	-0.22%
2019/06/14	33	30.80	33	32.17	30.20	0	1,797	0.00%
2019/06/13	9	32.07	12	32.60	33.45	-3	1,757	-0.17%
2019/06/12	3	30.02	0	0.00	30.45	3	1,736	0.17%
2019/06/11	1	27.65	0	0.00	27.70	1	1,725	0.06%
2019/06/06	3	27.37	0	0.00	27.05	3	1,734	0.17%
2019/06/05	4	27.60	0	0.00	27.50	4	1,740	0.23%
2019/06/04	3	27.63	0	0.00	27.35	3	1,743	0.17%
2019/06/03	1	27.00	0	0.00	27.35	1	1,752	0.06%
2019/05/29	6	26.93	0	0.00	26.30	6	1,774	0.34%
2019/05/28	3	29.43	0	0.00	29.00	3	1,852	0.16%
2019/05/27	2	29.30	0	0.00	31.00	2	1,900	0.11%
2019/05/24	1	32.15	0	0.00	31.80	1	1,924	0.05%
2019/05/23	4	34.09	0	0.00	33.50	4	1,946	0.21%
2019/05/22	1	36.20	0	0.00	36.20	1	1,997	0.05%
2019/05/21	2	36.88	0	0.00	36.85	2	2,054	0.10%
2019/05/13	0	0.00	1	34.00	34.20	-1	2,108	-0.05%
2019/05/06	19	30.65	16	32.88	33.65	3	2,145	0.14%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	4	42.66	0	0.00	41.85	4	2,098	0.19%
2019/04/26	2	47.00	0	0.00	46.50	2	2,060	0.10%
2019/04/25	7	48.05	0	0.00	47.50	7	2,039	0.34%
2019/04/24	3	46.62	2	47.00	47.30	1	2,016	0.05%
2019/04/23	2	48.65	0	0.00	47.30	2	1,995	0.10%
2019/04/22	2	44.95	2	45.80	45.80	0	1,911	0.00%
2019/04/19	0	0.00	2	41.00	41.65	-2	1,868	-0.11%
2019/04/18	3	40.85	1	42.00	39.30	2	1,825	0.11%
2019/04/17	3	38.58	3	39.05	39.05	0	1,752	0.00%
2019/04/08	11	35.05	28	35.43	35.90	-17	1,504	-1.13%
2019/04/03	2	32.40	0	0.00	32.65	2	1,465	0.14%
2019/04/02	2	29.70	2	30.00	30.00	0	1,419	0.00%
2019/03/29	0	0.00	2	26.50	28.80	-2	1,335	-0.15%
2019/03/28	2	25.60	0	0.00	26.80	2	1,287	0.16%
2019/03/27	0	0.00	20	24.45	24.40	-20	1,237	-1.62%
2019/03/19	0	0.00	1	22.00	23.75	-1	1,181	-0.08%
2019/03/11	0	0.00	2	24.48	24.55	-2	1,061	-0.19%
2019/03/04	0	0.00	1	22.05	22.35	-1	1,008	-0.10%
2019/02/27	21	24.18	0	0.00	23.10	21	975	2.15%
2019/02/26	0	0.00	5	23.10	23.55	-5	871	-0.57%
2019/02/25	0	0.00	10	22.05	22.05	-10	812	-1.23%
2019/02/22	1	20.00	45	19.99	20.05	-44	746	-5.89%
2019/02/21	1	20.35	45	20.28	20.45	-44	705	-6.24%
2019/02/20	0	0.00	60	18.38	18.85	-60	641	-9.35%
2019/02/11	0	0.00	20	15.38	15.65	-20	469	-4.26%
2019/01/28	30	15.55	0	0.00	15.15	30	424	7.06%
2019/01/07	0	0.00	2	13.00	12.95	-2	249	-0.80%
2019/01/02	2	13.10	3	13.10	13.00	-1	280	-0.36%
2018/12/28	3	13.15	0	0.00	13.15	3	279	1.07%
2018/12/21	0	0.00	1	12.15	12.10	-1	313	-0.32%
2018/12/20	0	0.00	1	12.30	12.20	-1	351	-0.28%
2018/12/19	0	0.00	4	12.26	12.20	-4	357	-1.12%
2018/12/10	1	11.30	0	0.00	11.25	1	452	0.22%
2018/12/07	2	11.30	2	11.43	11.35	0	456	0.00%
2018/12/06	5	11.27	0	0.00	11.30	5	460	1.09%
2018/12/05	2	11.50	14	11.45	11.50	-12	465	-2.58%
2018/12/04	14	11.64	0	0.00	11.60	14	479	2.92%
2018/11/30	3	11.28	0	0.00	11.25	3	511	0.59%
2018/11/28	2	11.35	0	0.00	11.40	2	549	0.36%
2018/11/27	2	11.28	10	11.50	11.35	-8	583	-1.37%
2018/11/21	1	11.30	0	0.00	11.35	1	843	0.12%
2018/11/16	1	11.45	0	0.00	11.40	1	951	0.11%
2018/11/13	6	11.14	1	11.30	11.30	5	962	0.52%
2018/11/12	2	11.58	6	11.47	11.45	-4	967	-0.41%
2018/11/08	3	11.98	0	0.00	11.95	3	985	0.30%
2018/11/07	1	11.90	0	0.00	11.90	1	993	0.10%
2018/11/06	2	11.73	0	0.00	11.70	2	1,020	0.20%
2018/11/05	2	11.88	0	0.00	11.85	2	1,041	0.19%
2018/11/02	4	11.93	0	0.00	11.95	4	1,049	0.38%
2018/11/01	2	11.70	0	0.00	11.75	2	1,061	0.19%
2018/10/30	1	11.20	0	0.00	11.20	1	1,085	0.09%
2018/10/29	1	11.20	0	0.00	11.20	1	1,096	0.09%
2018/10/26	1	11.20	0	0.00	11.20	1	1,130	0.09%
2018/10/25	4	11.30	0	0.00	11.35	4	1,183	0.34%
2018/10/24	6	11.92	0	0.00	11.85	6	1,261	0.48%
2018/10/23	6	12.13	0	0.00	12.10	6	1,316	0.46%
2018/10/22	1	12.15	0	0.00	12.50	1	1,409	0.07%
2018/10/19	6	12.03	0	0.00	12.35	6	1,534	0.39%
2018/10/16	3	12.90	0	0.00	12.65	3	1,690	0.18%
2018/10/15	2	12.30	0	0.00	12.65	2	1,691	0.12%
2018/10/12	0	0.00	8	12.33	12.60	-8	1,690	-0.47%
2018/10/11	10	12.09	0	0.00	11.85	10	1,690	0.59%
2018/10/09	1	13.15	1	13.20	13.15	0	1,669	0.00%
2018/10/08	4	13.16	2	13.38	13.15	2	1,679	0.12%
2018/10/05	2	13.40	0	0.00	13.20	2	1,681	0.12%
2018/10/03	7	13.95	0	0.00	13.95	7	1,667	0.42%
2018/10/01	0	0.00	1	14.10	14.20	-1	1,657	-0.06%
2018/09/27	1	14.95	0	0.00	14.60	1	1,643	0.06%
2018/09/25	3	14.00	0	0.00	14.15	3	1,612	0.19%
2018/09/21	5	14.12	0	0.00	14.15	5	1,612	0.31%
2018/09/18	0	0.00	17	14.24	14.20	-17	1,597	-1.06%
2018/09/14	2	13.75	0	0.00	14.00	2	1,610	0.12%
2018/09/11	1	12.55	0	0.00	12.90	1	1,580	0.06%
2018/09/10	9	12.62	0	0.00	12.50	9	1,584	0.57%
2018/09/07	6	12.85	11	12.85	12.90	-5	1,570	-0.32%
2018/09/05	0	0.00	2	13.75	13.80	-2	1,550	-0.13%
2018/09/04	1	13.65	3	13.70	13.70	-2	1,546	-0.13%
2018/09/03	2	14.10	0	0.00	14.00	2	1,529	0.13%
2018/08/30	2	15.15	0	0.00	14.75	2	1,471	0.14%
2018/08/29	0	0.00	7	15.30	15.30	-7	1,419	-0.49%
2018/08/28	1	13.30	0	0.00	14.05	1	1,306	0.08%
2018/08/27	1	13.10	0	0.00	13.20	1	1,281	0.08%
2018/08/23	1	12.40	0	0.00	13.50	1	1,365	0.07%
2018/08/22	13	12.34	0	0.00	12.30	13	1,312	0.99%
2018/08/17	1	12.10	0	0.00	12.30	1	1,311	0.08%
2018/08/16	10	12.00	3	12.05	12.05	7	1,307	0.54%
2018/08/15	19	12.23	0	0.00	12.15	19	1,307	1.45%
2018/08/14	21	12.28	0	0.00	12.35	21	1,312	1.60%
2018/08/13	46	12.27	23	12.58	12.45	23	1,324	1.74%
2018/08/09	6	12.62	0	0.00	12.65	6	1,287	0.47%
2018/08/08	15	12.63	2	12.50	12.50	13	1,289	1.01%
2018/08/07	1	12.25	0	0.00	12.55	1	1,285	0.08%
2018/08/06	6	12.48	0	0.00	12.30	6	1,290	0.47%
2018/08/03	11	12.84	0	0.00	12.75	11	1,277	0.86%
2018/08/02	8	13.05	0	0.00	12.80	8	1,272	0.63%
2018/08/01	1	12.35	0	0.00	13.40	1	1,243	0.08%
2018/07/31	7	13.25	2	12.80	12.70	5	1,191	0.42%
2018/07/30	0	0.00	1	13.95	14.10	-1	1,115	-0.09%
2018/07/26	2	13.90	10	13.80	13.95	-8	975	-0.82%
2018/07/25	5	12.45	0	0.00	12.70	5	858	0.58%
2018/07/20	0	0.00	1	11.15	11.10	-1	759	-0.13%
2018/07/19	3	11.10	2	11.08	11.05	1	762	0.13%
2018/07/18	3	11.22	1	11.20	11.10	2	774	0.26%
2018/07/17	0	0.00	2	11.05	11.10	-2	773	-0.26%
2018/07/16	3	10.93	0	0.00	10.95	3	776	0.39%
2018/07/12	4	10.88	0	0.00	10.80	4	767	0.52%
2018/06/27	0	0.00	1	11.15	11.10	-1	774	-0.13%
2018/06/26	0	0.00	9	11.22	11.20	-9	761	-1.18%
2018/06/20	0	0.00	5	10.70	10.70	-5	724	-0.69%
2018/06/13	0	0.00	1	10.90	10.85	-1	721	-0.14%
2018/06/12	0	0.00	2	10.95	10.95	-2	760	-0.26%
2018/06/11	0	0.00	12	10.90	10.80	-12	802	-1.50%
2018/06/08	2	10.83	0	0.00	10.85	2	794	0.25%
2018/06/07	5	10.91	0	0.00	10.90	5	789	0.63%
2018/06/06	2	10.90	0	0.00	10.95	2	788	0.25%
2018/06/05	3	10.85	0	0.00	10.95	3	785	0.38%
2018/06/04	8	10.88	1	10.90	10.80	7	778	0.90%
2018/06/01	18	11.15	0	0.00	11.00	18	762	2.36%
2018/05/31	11	11.20	1	11.20	11.70	10	724	1.38%
2018/05/29	0	0.00	1	10.70	10.70	-1	635	-0.16%
2018/05/25	2	10.85	0	0.00	10.85	2	635	0.31%
2018/05/24	4	10.89	0	0.00	10.80	4	634	0.63%
2018/05/23	6	10.90	0	0.00	10.90	6	633	0.95%
2018/05/22	10	10.90	0	0.00	10.85	10	627	1.59%
2018/05/21	2	10.90	0	0.00	10.90	2	612	0.33%
2018/05/16	0	0.00	1	10.60	10.70	-1	592	-0.17%
2018/05/02	12	10.65	0	0.00	10.60	12	568	2.11%
2018/04/23	5	10.05	1	10.05	10.00	4	539	0.74%
2018/04/18	15	10.10	0	0.00	10.05	15	545	2.75%
2018/04/12	10	10.35	0	0.00	10.20	10	618	1.62%
2018/04/09	1	10.20	0	0.00	10.10	1	637	0.16%
2018/03/28	10	10.08	0	0.00	10.05	10	815	1.23%
2018/03/19	1	10.75	0	0.00	10.65	1	855	0.12%
2018/03/16	20	11.28	3	11.25	11.00	17	847	2.01%
2018/03/15	1	10.50	7	11.05	11.15	-6	813	-0.74%
2018/02/27	1	10.40	0	0.00	10.10	1	942	0.11%
2018/02/26	1	10.10	0	0.00	10.10	1	982	0.10%
2018/02/01	5	10.70	0	0.00	10.70	5	1,398	0.36%
2018/01/23	7	10.85	1	10.95	10.85	6	1,583	0.38%
2018/01/18	0	0.00	3	11.50	11.30	-3	1,722	-0.17%
2018/01/17	0	0.00	1	11.60	11.45	-1	1,781	-0.06%
2018/01/11	0	0.00	5	11.25	11.20	-5	2,294	-0.22%
2018/01/10	5	11.70	1	11.90	11.60	4	2,288	0.17%
2018/01/04	2	11.75	0	0.00	11.70	2	2,333	0.09%
2018/01/03	1	11.85	0	0.00	11.75	1	2,370	0.04%
2018/01/02	3	11.80	0	0.00	11.95	3	2,428	0.12%