建榮 (5340)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
466張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	54.80	55.40	-2	1,146	-0.17%
2024/05/02	2	54.00	0	0.00	53.60	2	1,138	0.18%
2024/04/30	1	54.70	0	0.00	54.60	1	1,145	0.09%
2024/04/29	0	0.00	2	55.30	54.90	-2	1,145	-0.17%
2024/04/26	2	54.75	0	0.00	54.20	2	1,141	0.18%
2024/04/24	0	0.00	3	55.53	55.80	-3	1,138	-0.26%
2024/04/23	1	54.20	0	0.00	54.50	1	1,139	0.09%
2024/04/22	0	0.00	1	56.70	54.00	-1	1,142	-0.09%
2024/04/17	2	60.70	0	0.00	60.00	2	1,101	0.18%
2024/04/15	1	59.60	0	0.00	59.30	1	1,070	0.09%
2024/04/12	0	0.00	1	60.10	61.80	-1	1,059	-0.09%
2024/04/11	1	59.90	2	60.75	60.30	-1	1,036	-0.10%
2024/04/10	2	62.60	0	0.00	61.00	2	1,012	0.20%
2024/04/09	0	0.00	6	59.83	58.10	-6	949	-0.63%
2024/03/26	0	0.00	2	53.70	53.70	-2	855	-0.23%
2024/03/21	1	52.60	0	0.00	53.00	1	849	0.12%
2024/03/19	1	54.80	1	54.50	54.50	0	829	0.00%
2024/03/18	2	54.00	0	0.00	54.20	2	827	0.24%
2024/03/13	6	55.25	0	0.00	54.60	6	834	0.72%
2024/03/12	2	57.60	0	0.00	57.30	2	816	0.24%
2024/03/11	0	0.00	3	57.87	57.90	-3	811	-0.37%
2024/03/08	3	56.93	0	0.00	56.10	3	809	0.37%
2024/03/07	2	60.15	16	60.22	58.60	-14	772	-1.81%
2024/03/06	1	56.70	1	56.10	57.40	0	719	0.00%
2024/03/05	2	56.10	0	0.00	56.00	2	708	0.28%
2024/03/04	2	58.15	0	0.00	56.00	2	702	0.28%
2024/03/01	2	59.75	0	0.00	58.20	2	676	0.30%
2024/02/29	1	60.90	0	0.00	60.70	1	657	0.15%
2024/02/22	0	0.00	2	61.15	62.10	-2	596	-0.34%
2024/02/21	4	62.58	0	0.00	61.10	4	600	0.67%
2024/02/20	0	0.00	5	64.54	62.90	-5	595	-0.84%
2024/02/19	8	64.93	24	65.72	64.30	-16	589	-2.72%
2024/02/16	5	59.20	2	61.05	64.00	3	539	0.56%
2024/02/15	1	60.00	0	0.00	59.70	1	479	0.21%
2024/02/05	10	58.45	11	58.65	59.60	-1	455	-0.22%
2024/02/02	2	57.00	0	0.00	56.60	2	424	0.47%
2024/02/01	1	56.80	0	0.00	57.00	1	440	0.23%
2024/01/30	1	58.30	0	0.00	58.20	1	449	0.22%
2024/01/29	0	0.00	2	58.15	58.20	-2	489	-0.41%
2024/01/26	1	56.70	2	56.70	56.70	-1	542	-0.18%
2024/01/25	1	57.00	0	0.00	57.30	1	550	0.18%
2024/01/24	0	0.00	7	57.84	58.20	-7	549	-1.27%
2024/01/23	1	54.70	0	0.00	54.30	1	544	0.18%
2024/01/22	1	54.70	1	54.70	55.00	0	543	0.00%
2024/01/17	1	54.90	0	0.00	54.40	1	581	0.17%
2024/01/16	3	55.80	0	0.00	55.30	3	582	0.51%
2024/01/15	1	55.40	1	57.80	56.90	0	587	0.00%
2024/01/11	1	55.80	0	0.00	55.60	1	611	0.16%
2024/01/10	1	56.00	0	0.00	55.80	1	628	0.16%
2024/01/05	0	0.00	2	58.75	58.30	-2	671	-0.30%
2024/01/04	0	0.00	4	58.73	58.50	-4	681	-0.59%
2024/01/03	1	59.00	2	58.40	59.10	-1	740	-0.14%
2024/01/02	1	58.30	0	0.00	58.50	1	764	0.13%
2023/12/22	2	60.20	0	0.00	60.20	2	903	0.22%
2023/12/21	1	59.80	1	60.30	60.00	0	969	0.00%
2023/12/20	1	58.80	3	60.67	60.60	-2	992	-0.20%
2023/12/19	1	57.70	0	0.00	57.70	1	993	0.10%
2023/12/14	1	60.20	0	0.00	59.20	1	1,070	0.09%
2023/12/12	1	58.70	0	0.00	58.40	1	1,105	0.09%
2023/12/11	3	59.30	0	0.00	58.70	3	1,124	0.27%
2023/12/05	3	59.00	0	0.00	59.30	3	1,215	0.25%
2023/11/29	4	62.10	4	61.90	61.50	0	1,405	0.00%
2023/11/23	1	60.80	0	0.00	60.80	1	1,863	0.05%
2023/11/20	2	63.00	0	0.00	62.60	2	2,018	0.10%
2023/11/16	1	65.10	2	65.60	65.60	-1	2,157	-0.05%
2023/11/15	1	63.70	1	63.40	62.80	0	2,240	0.00%
2023/11/14	1	63.40	3	63.37	62.80	-2	2,407	-0.08%
2023/11/13	2	63.60	0	0.00	63.50	2	2,538	0.08%
2023/11/09	1	62.50	1	63.00	62.60	0	2,632	0.00%
2023/11/07	1	65.70	1	65.00	65.00	0	2,639	0.00%
2023/11/06	7	64.64	6	64.85	65.50	1	2,671	0.04%
2023/11/03	1	61.60	5	62.40	61.20	-4	2,663	-0.15%
2023/11/02	2	57.10	2	57.85	57.30	0	2,643	0.00%
2023/11/01	0	0.00	0.1	55.80	55.10	-0.1	2,721	0.00%
2023/10/31	10	55.65	0.1	57.70	55.00	9.9	2,769	0.36%
2023/10/27	0	0.00	1	57.70	57.50	-1	2,921	-0.03%
2023/10/25	2	60.25	1	60.30	61.80	1	3,362	0.03%
2023/10/24	0	0.00	1	57.20	57.30	-1	3,481	-0.03%
2023/10/23	1	56.90	1	57.30	56.00	0	3,538	0.00%
2023/10/20	1	56.00	1	56.70	56.70	0	3,607	0.00%
2023/10/19	1	55.90	1	57.80	57.30	0	3,704	0.00%
2023/10/18	3	56.50	0	0.00	56.70	3	3,883	0.08%
2023/10/17	8	60.29	0	0.00	59.40	8	3,945	0.20%
2023/10/16	14	61.56	0	0.00	61.30	14	3,979	0.35%
2023/10/13	2	63.50	1	65.00	64.00	1	3,974	0.03%
2023/10/11	4	65.70	0	0.00	64.40	4	3,976	0.10%
2023/10/06	5	70.54	3	70.73	70.90	2	3,937	0.05%
2023/10/05	1	70.80	4	71.30	69.10	-3	3,912	-0.08%
2023/10/04	7	67.69	5	67.96	67.70	2	3,877	0.05%
2023/10/03	0	0.00	3	69.27	69.40	-3	3,868	-0.08%
2023/10/02	4	68.93	3	68.90	68.90	1	3,864	0.03%
2023/09/28	2	67.90	4	67.35	67.00	-2	3,866	-0.05%
2023/09/27	2	65.80	2	66.90	67.90	0	3,865	0.00%
2023/09/26	11	67.93	6.1	68.44	67.10	5	3,877	0.13%
2023/09/25	1	65.40	0	0.00	64.80	1	3,819	0.03%
2023/09/22	4	62.00	1	62.10	62.60	3	3,803	0.08%
2023/09/21	1	62.50	0	0.00	62.80	1	3,797	0.03%
2023/09/20	3	65.17	11	64.95	64.30	-8	3,793	-0.21%
2023/09/19	1	67.10	0	0.00	66.10	1	3,790	0.03%
2023/09/18	8	67.50	0	0.00	67.20	8	3,799	0.21%
2023/09/15	2	67.25	1	67.90	68.80	1	3,801	0.03%
2023/09/14	8	68.30	4	68.53	68.00	4	3,820	0.10%
2023/09/13	1	66.30	1	66.60	66.70	0	3,827	0.00%
2023/09/12	2	67.55	1	67.00	67.00	1	3,872	0.03%
2023/09/11	2	69.50	0	0.00	68.00	2	3,898	0.05%
2023/09/08	1	71.40	0	0.00	71.40	1	3,917	0.03%
2023/09/07	1	73.10	1	72.20	71.80	0	3,977	0.00%
2023/09/05	7	74.97	3	74.60	74.20	4	4,095	0.10%
2023/09/04	4	73.28	7	73.46	73.60	-3	4,201	-0.07%
2023/09/01	5	72.70	4	73.35	72.90	1	4,259	0.02%
2023/08/31	5	72.54	1	71.50	71.50	4	4,206	0.10%
2023/08/30	3	72.87	25.1	73.83	75.40	-22.1	4,128	-0.53%
2023/08/29	7	71.77	12	73.20	69.50	-5	3,988	-0.13%
2023/08/28	1	68.60	2	68.00	69.00	-1	3,878	-0.03%
2023/08/25	2	66.60	1	65.10	67.30	1	3,866	0.03%
2023/08/24	4	67.28	3	66.23	65.40	1	3,812	0.03%
2023/08/23	1	68.70	0	0.00	67.30	1	3,771	0.03%
2023/08/22	1	69.40	2	68.50	68.20	-1	3,734	-0.03%
2023/08/21	6	67.38	1	65.10	68.30	5	3,623	0.14%
2023/08/18	6	67.73	8	66.78	62.80	-2	3,519	-0.06%
2023/08/17	7	64.73	30.1	67.33	67.00	-23.1	3,366	-0.68%
2023/08/16	1	61.80	1	62.40	61.80	0	3,321	0.00%
2023/08/15	3	60.30	0	0.00	60.60	3	3,320	0.09%
2023/08/14	2	56.10	1	55.70	55.50	1	3,300	0.03%
2023/08/11	1	56.50	3	56.37	56.00	-2	3,309	-0.06%
2023/08/10	5	55.30	2	54.80	55.60	3	3,304	0.09%
2023/08/09	0	0.00	2	59.30	59.50	-2	3,268	-0.06%
2023/08/07	3	60.00	3.1	60.10	62.30	-0.1	3,202	0.00%
2023/08/04	3	57.37	3	57.50	58.10	0	3,120	0.00%
2023/08/02	2	59.70	0	0.00	56.60	2	3,070	0.07%
2023/07/31	7	66.77	8	74.01	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	5.1	68.66	68.70	-5.1	2,577	-0.20%
2023/07/27	0	0.00	4.1	60.86	62.50	-4.1	2,452	-0.17%
2023/07/26	2	59.10	2	58.00	56.90	0	2,314	0.00%
2023/07/25	9	56.87	2	57.75	57.70	7	2,256	0.31%
2023/07/24	3	55.87	2	56.45	55.60	1	2,179	0.05%
2023/07/21	14	59.57	6.1	59.40	59.50	7.9	2,082	0.38%
2023/07/20	1	53.70	1	53.90	54.70	0	1,902	0.00%
2023/07/19	0	0.00	3	46.60	49.75	-3	1,821	-0.16%
2023/07/18	1	45.00	0	0.00	45.25	1	1,778	0.06%
2023/07/17	1	46.60	0	0.00	46.25	1	1,784	0.06%
2023/07/13	5	45.58	0	0.00	45.45	5	1,782	0.28%
2023/07/12	1	48.65	1	47.00	47.00	0	1,770	0.00%
2023/07/11	1	48.30	1	48.95	48.30	0	1,761	0.00%
2023/07/10	1	46.80	1	47.25	47.15	0	1,756	0.00%
2023/07/07	3	46.77	0	0.00	46.50	3	1,749	0.17%
2023/07/06	9	49.01	1	48.25	47.80	8	1,746	0.46%
2023/07/05	3	50.87	1	51.20	50.40	2	1,721	0.12%
2023/07/03	8	52.70	0	0.00	52.40	8	1,684	0.48%
2023/06/28	0	0.00	1	53.26	53.00	-1	1,664	-0.06%
2023/06/21	8	56.70	0	0.00	56.00	8	1,599	0.50%
2023/06/20	2	58.10	0	0.00	56.80	2	1,587	0.13%
2023/06/19	18	59.37	1.1	60.16	59.20	16.9	1,552	1.09%
2023/06/16	1	57.60	2.1	58.96	60.70	-1.1	1,534	-0.07%
2023/06/15	3	58.70	1	59.10	58.10	2	1,483	0.13%
2023/06/14	3	60.60	3	59.67	58.60	0	1,452	0.00%
2023/06/13	4	59.98	5	60.36	58.00	-1	1,402	-0.07%
2023/06/12	3	61.97	0	0.00	60.20	3	1,345	0.22%
2023/06/09	0	0.00	12.1	63.60	65.00	-12.1	1,258	-0.96%
2023/06/08	2	60.80	3	60.23	62.00	-1	1,192	-0.08%
2023/06/07	3	55.13	34.1	56.07	57.20	-31.1	1,039	-3.00%
2023/06/05	2	52.80	1	53.60	52.60	1	1,008	0.10%
2023/05/31	0	0.00	1	51.60	51.80	-1	946	-0.11%
2023/05/30	5	51.12	4	50.98	51.40	1	921	0.11%
2023/05/25	0	0.00	4	51.05	50.50	-4	909	-0.44%
2023/05/24	4	51.55	0	0.00	50.90	4	921	0.43%
2023/05/23	4	51.20	5	51.60	50.90	-1	948	-0.11%
2023/05/22	0	0.00	0.1	52.62	51.80	-0.1	981	-0.01%
2023/05/19	2	50.30	0.1	49.68	49.40	1.9	939	0.20%
2023/05/18	0	0.00	0.1	46.76	47.05	-0.1	883	-0.01%
2023/05/17	0	0.00	10	46.68	46.55	-10	861	-1.16%
2023/05/16	0	0.00	1	44.00	43.50	-1	840	-0.12%
2023/05/09	1	40.30	0	0.00	40.20	1	897	0.11%
2023/05/08	3	40.50	0	0.00	40.40	3	925	0.32%
2023/05/05	2	40.90	0	0.00	40.55	2	960	0.21%
2023/04/28	3	40.90	3.2	42.05	43.75	-0.2	1,009	-0.02%
2023/04/24	1	42.10	1	43.30	42.75	0	1,008	0.00%
2023/04/21	2	42.70	0	0.00	42.40	2	1,013	0.20%
2023/04/20	3	43.93	0	0.00	43.85	3	1,022	0.29%
2023/04/19	4	45.96	0	0.00	45.80	4	1,098	0.36%
2023/04/18	0	0.00	3	47.85	46.70	-3	1,090	-0.28%
2023/04/17	1	46.00	0.4	46.76	46.65	0.6	1,084	0.06%
2023/04/13	1	46.75	0	0.00	46.50	1	1,088	0.09%
2023/04/12	1	47.50	0	0.00	47.90	1	1,081	0.09%
2023/04/11	0	0.00	2	48.20	48.00	-2	1,078	-0.19%
2023/04/10	1	46.50	0	0.00	47.50	1	1,065	0.09%
2023/03/31	1	47.60	0	0.00	47.50	1	1,050	0.10%
2023/03/28	2	48.00	0	0.00	47.55	2	1,035	0.19%
2023/03/27	0	0.00	3	50.93	49.70	-3	1,022	-0.29%
2023/03/15	0	0.00	1	50.70	50.40	-1	929	-0.11%
2023/03/13	1	49.35	0	0.00	49.90	1	888	0.11%
2023/03/09	3	54.50	0	0.00	53.90	3	846	0.35%
2023/03/08	0	0.00	1	52.10	53.90	-1	790	-0.13%
2023/03/07	1	49.20	0	0.00	49.00	1	735	0.14%
2023/03/03	0	0.00	2	50.70	49.85	-2	720	-0.28%
2023/03/01	3	48.00	0	0.00	48.00	3	698	0.43%
2023/02/24	5	49.46	0	0.00	48.40	5	689	0.72%
2023/02/23	3	50.60	0	0.00	50.90	3	671	0.45%
2023/02/20	0	0.00	0	49.50	52.40	0	597	0.00%
2023/02/17	0	50.80	0	0.00	50.70	0	543	0.00%
2023/02/10	0	0.00	0.1	47.42	47.10	-0.1	450	-0.01%
2023/02/08	0	50.30	0	0.00	49.80	0	413	0.00%
2023/02/03	0	47.60	0	0.00	48.95	0	337	0.00%
2023/02/02	0	0.00	1	44.04	44.50	-1	297	-0.34%
2023/02/01	1	46.05	0	0.00	45.80	1	282	0.35%
2023/01/30	0	43.70	5	43.18	44.50	-5	257	-1.93%
2023/01/11	0	0.00	1	40.90	40.00	-1	200	-0.50%
2023/01/10	2	40.60	0	0.00	40.75	2	191	1.04%
2023/01/09	0	40.25	0	0.00	39.95	0	169	0.02%
2022/12/30	4	24.94	0	0.00	25.05	4	49	8.08%
2022/11/01	0	0.00	1	26.40	26.25	-1	62	-1.59%
2022/10/19	1	23.00	0	0.00	23.60	1	53	1.87%
2022/09/30	0	0.00	1	25.90	26.05	-1	46	-2.15%
2022/09/26	1	25.45	0	0.00	26.10	1	41	2.44%
2022/01/04	5	36.42	0	0.00	36.40	5	211	2.37%
2021/12/16	0	0.00	0	37.45	37.35	0	477	0.00%
2021/11/30	0	0.00	1	38.10	38.60	-1	699	-0.14%
2021/11/23	2	38.80	0	0.00	38.75	2	823	0.24%
2021/11/02	3	41.33	0	0.00	40.50	3	971	0.31%
2021/10/18	0	0.00	6	41.01	40.50	-6	1,123	-0.53%
2021/10/08	6	40.93	0	0.00	40.80	6	1,627	0.37%
2021/09/29	5	45.50	11	44.28	44.80	-6	1,632	-0.37%
2021/09/27	11	45.59	6	46.00	46.00	5	1,594	0.31%
2021/09/24	6	46.04	14	46.30	46.30	-8	1,578	-0.51%
2021/09/23	8	46.29	6	46.90	45.50	2	1,557	0.13%
2021/09/22	7	45.54	9	44.08	44.50	-2	1,511	-0.13%
2021/09/17	5	43.85	0	0.00	43.35	5	1,482	0.34%
2021/09/16	5	45.00	1	45.30	44.20	4	1,479	0.27%
2021/09/15	0	0.00	3	43.07	43.30	-3	1,436	-0.21%
2021/09/13	0	0.00	5	42.25	42.75	-5	1,428	-0.35%
2021/09/10	1	40.60	0	0.00	40.60	1	1,408	0.07%
2021/09/09	1	40.20	0	0.00	41.50	1	1,401	0.07%
2021/09/08	1	38.60	0	0.00	38.70	1	1,390	0.07%
2021/09/07	8	40.70	16	41.07	40.55	-8	1,365	-0.59%
2021/09/06	20	41.80	13	42.54	41.40	7	1,353	0.52%
2021/09/03	16	44.63	25	44.28	43.85	-9	1,335	-0.67%
2021/09/02	19	43.50	14	44.09	43.30	5	1,308	0.38%
2021/09/01	0	0.00	16	42.10	42.20	-16	1,253	-1.28%
2021/08/31	5	41.98	0	0.00	41.15	5	1,225	0.41%
2021/08/30	1	39.50	0	0.00	39.50	1	1,214	0.08%
2021/08/27	9	39.47	0	0.00	39.20	9	1,218	0.74%
2021/08/26	5	36.35	0	0.00	36.20	5	1,202	0.42%
2021/08/06	7	41.44	1	42.25	42.50	6	1,115	0.54%
2021/08/04	2	48.43	2	48.20	43.65	0	1,060	0.00%
2021/08/02	0	0.00	2	46.55	46.50	-2	1,013	-0.20%
2021/07/22	0	0.00	4	47.20	49.50	-4	1,097	-0.36%
2021/07/21	16	47.92	5	47.73	47.90	11	1,084	1.01%
2021/07/20	13	49.22	20	48.36	47.70	-7	1,083	-0.65%
2021/07/19	4	50.50	7	48.99	49.50	-3	1,028	-0.29%
2021/07/16	11	45.95	1	46.10	46.20	10	907	1.10%
2021/07/15	0	0.00	4	40.89	42.00	-4	774	-0.52%
2021/07/14	5	40.72	0	0.00	38.20	5	749	0.67%
2021/07/13	5	37.02	4	37.01	37.05	1	645	0.16%
2021/06/24	3	34.60	0	0.00	34.50	3	619	0.48%
2021/06/18	0	0.00	5	34.57	34.35	-5	620	-0.81%
2021/06/08	0	0.00	2	36.35	36.40	-2	645	-0.31%
2021/06/07	0	0.00	6	36.10	37.00	-6	644	-0.93%
2021/06/04	1	35.00	0	0.00	35.75	1	636	0.16%
2021/06/02	1	33.95	1	33.80	33.95	0	625	0.00%
2021/05/26	0	0.00	1	32.00	32.00	-1	599	-0.17%
2021/05/17	3	28.60	0	0.00	28.60	3	599	0.50%
2021/05/13	1	32.95	3	32.23	32.85	-2	578	-0.35%
2021/05/12	0	0.00	1	32.30	32.60	-1	570	-0.18%
2021/05/10	1	37.60	0	0.00	37.70	1	546	0.18%
2021/05/07	2	37.90	0	0.00	37.75	2	544	0.37%
2021/05/03	0	0.00	3	42.92	40.00	-3	508	-0.59%
2021/04/29	8	45.81	1	44.15	44.00	7	486	1.44%
2021/04/28	1	43.00	0	0.00	44.70	1	448	0.22%
2021/03/22	0	0.00	1	39.05	38.60	-1	211	-0.47%
2021/02/19	0	0.00	1	34.50	34.50	-1	295	-0.34%
2021/02/17	0	0.00	2	34.28	34.50	-2	293	-0.68%
2021/01/18	0	35.25	0	0.00	35.25	0	302	0.01%
2021/01/04	1	37.40	1	37.20	37.00	0	279	0.00%
2020/12/23	7	38.17	8	38.33	37.45	-1	268	-0.37%
2020/12/22	11	37.60	11	37.57	36.80	0	264	0.00%
2020/12/18	5	36.70	5	36.92	36.85	0	262	0.00%
2020/12/09	0	0.00	1	36.80	36.55	-1	270	-0.37%
2020/12/08	1	37.45	0	0.00	37.25	1	266	0.38%
2020/12/03	9	39.57	9	39.36	39.50	0	270	0.00%
2020/12/02	0	0.00	2	38.73	38.90	-2	268	-0.75%
2020/12/01	0	0.00	1	39.10	39.25	-1	270	-0.37%
2020/11/30	0	0.00	2	39.93	39.85	-2	269	-0.74%
2020/11/27	4	38.25	0	0.00	38.10	4	252	1.58%
2020/11/25	4	37.45	4	38.40	37.90	0	255	0.00%
2020/11/24	0	0.00	5	36.80	37.30	-5	250	-2.00%
2020/11/23	0	0.00	1	36.80	37.00	-1	247	-0.40%
2020/11/18	0	0.00	1	37.00	37.50	-1	201	-0.50%
2020/11/12	0	0.00	1	33.95	34.10	-1	247	-0.40%
2020/11/11	1	33.00	0	0.00	33.70	1	250	0.40%
2020/11/03	5	32.28	0	0.00	32.75	5	281	1.78%
2020/11/02	0	0.00	1	30.95	31.00	-1	283	-0.35%
2020/10/29	1	33.50	5	33.65	33.80	-4	297	-1.35%
2020/10/26	1	36.90	0	0.00	36.35	1	305	0.33%
2020/10/15	0	0.00	6	37.00	36.90	-6	622	-0.96%
2020/10/13	0	0.00	2	37.00	36.75	-2	637	-0.31%
2020/10/12	2	37.55	0	0.00	37.35	2	643	0.31%
2020/10/07	0	0.00	7	37.83	37.95	-7	666	-1.05%
2020/10/06	5	38.22	0	0.00	38.00	5	672	0.74%
2020/10/05	0	0.00	1	36.90	37.60	-1	688	-0.15%
2020/09/30	0	0.00	4	36.75	37.00	-4	706	-0.57%
2020/09/29	3	37.30	0	0.00	36.75	3	722	0.42%
2020/09/28	2	36.80	1	37.00	36.75	1	748	0.13%
2020/09/22	0	0.00	2	39.35	39.35	-2	911	-0.22%
2020/09/21	2	40.10	0	0.00	39.45	2	972	0.21%
2020/09/18	0	0.00	5	39.60	39.80	-5	997	-0.50%
2020/09/16	5	39.88	2	40.10	39.80	3	1,086	0.28%
2020/09/14	4	40.40	2	40.50	40.50	2	1,161	0.17%
2020/09/11	2	39.20	4	39.24	39.30	-2	1,165	-0.17%
2020/09/09	1	39.60	0	0.00	39.50	1	1,169	0.09%
2020/09/08	1	40.00	4	39.91	40.00	-3	1,168	-0.26%
2020/09/01	5	41.40	0	0.00	41.25	5	1,189	0.42%
2020/08/31	0	0.00	1	41.85	41.30	-1	1,195	-0.08%
2020/08/28	0	0.00	5	41.80	41.90	-5	1,209	-0.41%
2020/08/25	5	42.85	0	0.00	42.05	5	1,219	0.41%
2020/08/19	0	0.00	3	43.20	41.65	-3	1,229	-0.24%
2020/08/18	0	0.00	1	43.00	43.00	-1	1,219	-0.08%
2020/08/12	4	45.00	0	0.00	45.25	4	1,223	0.33%
2020/08/11	1	45.10	0	0.00	44.20	1	1,235	0.08%
2020/08/10	1	45.20	3	46.05	45.65	-2	1,232	-0.16%
2020/08/07	0	0.00	2	47.25	46.75	-2	1,240	-0.16%
2020/08/06	0	0.00	1	48.00	47.60	-1	1,253	-0.08%
2020/08/05	1	48.90	1	47.80	47.60	0	1,263	0.00%
2020/08/03	0	0.00	2	45.95	45.70	-2	1,371	-0.15%
2020/07/31	2	45.80	2	45.50	45.80	0	1,406	0.00%
2020/07/29	3	46.05	2	45.90	44.80	1	1,471	0.07%
2020/07/28	1	46.60	0	0.00	45.45	1	1,478	0.07%
2020/07/24	1	47.40	3	47.68	47.90	-2	1,516	-0.13%
2020/07/23	6	48.69	2	48.40	49.00	4	1,517	0.26%
2020/07/22	0	0.00	14	51.76	50.50	-14	1,471	-0.95%
2020/07/20	4	42.98	0	0.00	44.80	4	1,279	0.31%
2020/07/15	1	45.15	5	44.59	44.15	-4	1,279	-0.31%
2020/07/13	1	46.70	0	0.00	46.40	1	1,274	0.08%
2020/07/10	1	46.40	2	47.60	46.00	-1	1,283	-0.08%
2020/07/06	5	49.65	0	0.00	50.00	5	1,264	0.40%
2020/07/03	0	0.00	1	48.90	48.10	-1	1,244	-0.08%
2020/07/02	1	49.25	2	49.98	50.10	-1	1,217	-0.08%
2020/07/01	2	48.35	2	48.70	48.10	0	1,174	0.00%
2020/06/30	3	47.30	2	47.65	46.75	1	1,133	0.09%
2020/06/29	3	46.20	7	45.94	45.35	-4	1,078	-0.37%
2020/06/24	1	45.20	1	44.10	44.35	0	1,058	0.00%
2020/06/23	1	47.55	1	47.35	46.15	0	1,053	0.00%
2020/06/22	4	44.51	4	44.94	44.50	0	1,004	0.00%
2020/06/19	5	43.27	5	43.41	42.85	0	971	0.00%
2020/06/15	0	0.00	4	38.70	38.70	-4	987	-0.40%
2020/06/11	0	0.00	2	40.05	40.05	-2	1,015	-0.20%
2020/06/09	0	0.00	1	42.35	41.80	-1	1,053	-0.09%
2020/06/08	0	0.00	4	42.33	42.20	-4	1,073	-0.37%
2020/06/04	5	44.39	0	0.00	42.05	5	1,086	0.46%
2020/06/03	3	41.95	3	42.05	42.70	0	1,085	0.00%
2020/06/01	4	42.38	4	42.70	42.10	0	1,097	0.00%
2020/05/28	7	42.46	2	42.78	41.65	5	1,148	0.44%
2020/05/27	0	0.00	5	42.50	42.65	-5	1,165	-0.43%
2020/05/26	9	44.21	4	44.94	44.00	5	1,169	0.43%
2020/05/22	1	42.05	1	40.95	41.10	0	1,164	0.00%
2020/05/21	0	0.00	5	41.95	41.60	-5	1,169	-0.43%
2020/05/20	2	42.40	0	0.00	41.10	2	1,171	0.17%
2020/05/18	3	41.50	5	43.06	40.40	-2	1,172	-0.17%
2020/05/15	2	43.33	7	43.39	43.50	-5	1,157	-0.43%
2020/05/13	4	43.19	1	43.15	43.45	3	1,170	0.26%
2020/05/12	8	43.10	2	43.25	42.80	6	1,170	0.51%
2020/05/11	4	45.49	6	45.18	44.20	-2	1,162	-0.17%
2020/05/08	16	47.06	14	48.03	45.30	2	1,146	0.17%
2020/05/07	2	44.55	3	44.43	46.30	-1	1,079	-0.09%
2020/05/06	10	43.02	3	43.13	42.10	7	1,080	0.65%
2020/05/05	6	42.63	2	42.98	42.30	4	1,102	0.36%
2020/05/04	3	39.63	7	40.17	39.85	-4	1,088	-0.37%
2020/04/30	11	40.58	10	41.40	41.10	1	1,102	0.09%
2020/04/29	4	38.50	0	0.00	38.50	4	1,047	0.38%
2020/04/24	1	31.50	1	31.40	31.55	0	1,073	0.00%
2020/04/23	6	31.94	0	0.00	31.65	6	1,076	0.56%
2020/04/22	0	0.00	5	31.36	31.50	-5	1,080	-0.46%
2020/04/21	2	30.90	0	0.00	30.85	2	1,076	0.19%
2020/04/17	4	33.45	1	32.65	32.10	3	1,069	0.28%
2020/04/14	0	0.00	5	32.64	32.00	-5	1,052	-0.48%
2020/04/09	9	33.17	1	31.30	31.30	8	1,068	0.75%
2020/04/08	0	0.00	1	31.00	31.10	-1	1,045	-0.10%
2020/04/06	1	26.80	1	26.35	26.80	0	1,045	0.00%
2020/03/30	1	26.20	0	0.00	26.40	1	1,045	0.10%
2020/03/27	4	28.75	0	0.00	27.00	4	1,040	0.38%
2020/03/26	0	0.00	1	27.50	27.55	-1	1,029	-0.10%
2020/03/24	2	24.33	1	24.65	24.85	1	1,006	0.10%
2020/03/23	1	20.85	1	23.10	22.90	0	1,007	0.00%
2020/03/20	1	21.00	0	0.00	22.45	1	998	0.10%
2020/03/17	1	25.25	2	25.70	25.20	-1	970	-0.10%
2020/03/16	7	30.56	5	29.55	28.00	2	954	0.21%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/12	1	33.85	1	35.00	33.00	0	958	0.00%
2020/03/11	1	38.40	5	37.50	36.50	-4	1,021	-0.39%
2020/03/10	10	36.58	24	35.58	36.80	-14	1,019	-1.37%
2020/03/09	0	0.00	6	38.29	37.30	-6	1,004	-0.60%
2020/03/05	7	41.06	1	41.15	39.85	6	990	0.61%
2020/03/04	8	41.16	6	41.94	39.60	2	986	0.20%
2020/03/03	3	39.30	3	40.43	40.90	0	954	0.00%
2020/02/26	1	40.10	0	0.00	39.90	1	918	0.11%
2020/02/20	1	44.70	0	0.00	43.80	1	905	0.11%
2020/02/19	1	44.30	0	0.00	43.55	1	908	0.11%
2020/02/17	0	0.00	1	44.00	43.35	-1	904	-0.11%
2020/02/14	3	44.30	3	44.43	44.70	0	902	0.00%
2020/02/13	2	46.98	6	47.48	44.55	-4	892	-0.45%
2020/02/12	1	48.10	0	0.00	47.75	1	881	0.11%
2020/02/11	3	48.20	0	0.00	47.90	3	883	0.34%
2020/02/10	2	48.40	1	48.50	47.70	1	891	0.11%
2020/02/06	1	47.00	7	46.49	48.55	-6	928	-0.65%
2020/02/05	1	41.70	2	43.08	44.15	-1	930	-0.11%
2020/02/04	2	37.80	2	38.38	40.20	0	960	0.00%
2020/01/31	2	41.15	1	40.50	40.60	1	1,071	0.09%
2020/01/17	0	0.00	1	51.50	51.00	-1	1,149	-0.09%
2020/01/02	1	54.00	0	0.00	54.40	1	1,324	0.08%
2019/12/30	1	54.10	1	54.00	54.00	0	1,364	0.00%
2019/12/23	0	0.00	5	52.10	51.80	-5	1,657	-0.30%
2019/12/19	5	54.50	0	0.00	53.90	5	1,720	0.29%
2019/12/13	3	51.60	0	0.00	51.20	3	2,070	0.14%
2019/12/10	3	53.70	0	0.00	54.30	3	2,424	0.12%
2019/12/09	1	58.00	1	53.10	53.20	0	2,474	0.00%
2019/12/06	1	57.80	8	57.46	57.70	-7	2,517	-0.28%
2019/12/05	2	53.00	2	52.80	53.30	0	2,473	0.00%
2019/12/04	0	0.00	2	52.15	52.10	-2	2,522	-0.08%
2019/12/02	2	52.80	3	52.50	52.40	-1	2,646	-0.04%
2019/11/27	1	53.00	0	0.00	52.50	1	2,758	0.04%
2019/11/25	0	0.00	1	52.00	51.50	-1	2,832	-0.04%
2019/11/20	1	51.20	1	51.50	51.20	0	2,932	0.00%
2019/11/07	0	0.00	7	51.66	51.40	-7	2,932	-0.24%
2019/11/06	1	51.50	1	53.80	52.90	0	2,936	0.00%
2019/11/05	6	52.88	1	52.00	54.30	5	2,897	0.17%
2019/11/04	1	50.40	3	49.53	51.90	-2	2,844	-0.07%
2019/11/01	3	50.05	5	48.25	48.35	-2	2,800	-0.07%
2019/10/31	1	54.30	1	54.50	53.20	0	2,743	0.00%
2019/10/30	12	54.13	2	53.85	53.60	10	2,693	0.37%
2019/10/29	8	59.59	0	0.00	59.50	8	2,605	0.31%
2019/10/28	6	63.10	1	63.20	63.00	5	2,583	0.19%
2019/10/25	5	65.24	1	65.10	63.90	4	2,588	0.15%
2019/10/21	1	64.30	0	0.00	62.50	1	2,599	0.04%
2019/10/14	2	65.60	1	66.80	64.80	1	2,524	0.04%
2019/10/09	1	64.60	3	63.37	63.60	-2	2,505	-0.08%
2019/10/07	4	64.90	5	64.78	65.70	-1	2,467	-0.04%
2019/10/02	2	64.90	0	0.00	64.20	2	2,369	0.08%
2019/10/01	2	64.50	0	0.00	68.40	2	2,303	0.09%
2019/09/27	2	62.00	1	62.60	65.00	1	2,236	0.04%
2019/09/26	1	62.00	0	0.00	62.50	1	2,171	0.05%
2019/09/24	1	70.30	0	0.00	67.80	1	2,092	0.05%
2019/09/23	0	0.00	4	68.50	68.30	-4	2,077	-0.19%
2019/09/20	0	0.00	11	71.98	71.20	-11	2,054	-0.54%
2019/09/19	2	72.50	1	72.00	73.50	1	1,964	0.05%
2019/09/18	7	69.20	6	65.23	69.90	1	1,877	0.05%
2019/09/17	5	74.00	6	71.80	68.40	-1	1,751	-0.06%
2019/09/11	10	61.80	15	60.43	63.00	-5	1,412	-0.35%
2019/09/10	5	60.80	0	0.00	61.50	5	1,384	0.36%
2019/09/09	5	59.50	0	0.00	59.90	5	1,323	0.38%
2019/09/06	0	0.00	5	56.30	57.00	-5	1,372	-0.36%
2019/09/05	1	58.90	0	0.00	55.40	1	1,358	0.07%
2019/09/04	0	0.00	1	53.50	55.40	-1	1,299	-0.08%
2019/09/03	0	0.00	4	52.43	52.70	-4	1,253	-0.32%
2019/09/02	4	53.40	22	49.18	52.50	-18	1,220	-1.47%
2019/08/29	0	0.00	1	47.45	47.05	-1	1,133	-0.09%
2019/08/27	5	45.50	1	46.00	45.50	4	1,056	0.38%
2019/08/26	1	43.90	0	0.00	44.00	1	1,045	0.10%
2019/08/23	6	43.98	13	44.95	44.30	-7	1,040	-0.67%
2019/08/19	1	41.00	0	0.00	40.95	1	1,052	0.10%
2019/08/14	0	0.00	5	40.35	40.20	-5	1,072	-0.47%
2019/08/08	0	0.00	12.8	42.52	42.10	-12.8	1,075	-1.19%
2019/08/07	4	40.50	4	40.90	40.90	0	1,055	0.00%
2019/08/05	0	0.00	1	39.75	39.65	-1	1,043	-0.10%
2019/08/02	1	39.65	1	39.60	39.90	0	1,049	0.00%
2019/08/01	0	0.00	3	40.00	40.15	-3	1,052	-0.28%
2019/07/31	10	40.18	0	0.00	40.00	10	1,083	0.92%
2019/07/30	6	40.78	0	0.00	39.95	6	1,088	0.55%
2019/07/29	0	0.00	1	41.70	41.50	-1	1,154	-0.09%
2019/07/24	0	0.00	1	38.90	38.55	-1	1,115	-0.09%
2019/07/17	1	34.95	0	0.00	35.05	1	1,234	0.08%
2019/07/16	0	0.00	1	35.55	35.50	-1	1,276	-0.08%
2019/07/09	0	0.00	2	34.98	34.85	-2	1,459	-0.14%
2019/07/04	1	34.55	0	0.00	34.55	1	1,531	0.07%
2019/07/01	3	35.00	10	35.71	34.80	-7	1,702	-0.41%
2019/06/28	1	34.80	3	34.10	34.00	-2	1,728	-0.12%
2019/06/27	5	34.14	3	33.95	34.15	2	1,745	0.11%
2019/06/25	6	31.80	1	31.35	31.40	5	1,806	0.28%
2019/06/21	0	0.00	6	32.97	32.70	-6	1,804	-0.33%
2019/06/20	0	0.00	10	33.03	32.50	-10	1,804	-0.55%
2019/06/19	0	0.00	10	34.00	33.05	-10	1,805	-0.55%
2019/06/18	5	33.85	0	0.00	33.45	5	1,788	0.28%
2019/06/17	13	31.70	0	0.00	31.90	13	1,790	0.73%
2019/06/14	2	32.63	5	34.92	30.20	-3	1,797	-0.17%
2019/06/13	5	32.70	0	0.00	33.45	5	1,757	0.28%
2019/06/12	6	29.38	2	30.03	30.45	4	1,736	0.23%
2019/06/11	1	27.95	1	27.80	27.70	0	1,725	0.00%
2019/06/10	0	0.00	1	27.65	27.65	-1	1,729	-0.06%
2019/06/04	0	0.00	5	27.50	27.35	-5	1,743	-0.29%
2019/06/03	5	28.05	0	0.00	27.35	5	1,752	0.29%
2019/05/31	3	27.92	2	27.78	27.40	1	1,762	0.06%
2019/05/30	0	0.00	1	27.15	27.05	-1	1,761	-0.06%
2019/05/29	1	26.15	0	0.00	26.30	1	1,774	0.06%
2019/05/27	5	29.54	0	0.00	31.00	5	1,900	0.26%
2019/05/24	4	32.15	0	0.00	31.80	4	1,924	0.21%
2019/05/20	2	38.50	0	0.00	38.30	2	2,089	0.10%
2019/05/17	7	39.11	0	0.00	37.50	7	2,094	0.33%
2019/05/16	0	0.00	10	37.75	37.80	-10	2,095	-0.48%
2019/05/15	13	34.96	0	0.00	34.65	13	2,083	0.62%
2019/05/14	1	34.00	0	0.00	33.70	1	2,093	0.05%
2019/05/09	0	0.00	5	33.80	33.70	-5	2,125	-0.24%
2019/05/08	2	35.10	19	37.79	35.10	-17	2,127	-0.80%
2019/05/07	8	35.83	0	0.00	37.00	8	2,122	0.38%
2019/05/06	7	32.63	1	32.95	33.65	6	2,145	0.28%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/04/30	1	37.75	20	38.00	37.70	-19	2,111	-0.90%
2019/04/29	8	42.00	48	41.90	41.85	-40	2,098	-1.91%
2019/04/26	2	47.20	2	46.98	46.50	0	2,060	0.00%
2019/04/24	9	47.42	2	47.70	47.30	7	2,016	0.35%
2019/04/23	2	47.10	1	48.50	47.30	1	1,995	0.05%
2019/04/22	0	0.00	1	45.50	45.80	-1	1,911	-0.05%
2019/04/18	1	40.45	4	40.05	39.30	-3	1,825	-0.16%
2019/04/17	4	39.03	0	0.00	39.05	4	1,752	0.23%
2019/04/16	0	0.00	1	35.35	35.50	-1	1,685	-0.06%
2019/04/12	2	35.60	2	36.05	34.60	0	1,656	0.00%
2019/04/11	11	34.38	0	0.00	34.65	11	1,640	0.67%
2019/04/09	1	37.80	2	36.43	34.00	-1	1,604	-0.06%
2019/04/08	0	0.00	10	35.90	35.90	-10	1,504	-0.66%
2019/04/03	1	31.30	0	0.00	32.65	1	1,465	0.07%
2019/04/02	0	0.00	1	30.00	30.00	-1	1,419	-0.07%
2019/04/01	22	28.80	10	28.20	28.00	12	1,373	0.87%
2019/03/29	10	28.98	0	0.00	28.80	10	1,335	0.75%
2019/03/27	0	0.00	10	24.25	24.40	-10	1,237	-0.81%
2019/03/26	0	0.00	16	24.20	24.25	-16	1,234	-1.30%
2019/03/21	6	24.70	0	0.00	24.85	6	1,219	0.49%
2019/03/20	0	0.00	1	24.05	24.90	-1	1,209	-0.08%
2019/03/19	1	22.55	0	0.00	23.75	1	1,181	0.08%
2019/03/18	1	23.25	2	22.85	21.60	-1	1,152	-0.09%
2019/03/14	1	24.40	0	0.00	24.30	1	1,081	0.09%
2019/03/13	0	0.00	1	24.70	24.75	-1	1,071	-0.09%
2019/03/12	0	0.00	0.2	24.55	24.65	-0.2	1,066	-0.02%
2019/03/11	0	0.00	1	24.40	24.55	-1	1,061	-0.09%
2019/03/07	1	23.85	0	0.00	24.50	1	1,052	0.10%
2019/03/05	0	0.00	1	23.00	23.40	-1	1,022	-0.10%
2019/03/04	1	22.35	1	23.00	22.35	0	1,008	0.00%
2019/02/27	25	23.11	0	0.00	23.10	25	975	2.56%
2019/02/26	9	22.08	0	0.00	23.55	9	871	1.03%
2019/02/25	6	21.85	0	0.00	22.05	6	812	0.74%
2019/02/21	5	20.42	8	20.47	20.45	-3	705	-0.43%
2019/02/14	0	0.00	5	15.50	15.40	-5	502	-1.00%
2019/02/12	24	15.54	0	0.00	15.35	24	486	4.93%
2019/02/11	4	15.33	0	0.00	15.65	4	469	0.85%
2018/09/27	0	0.00	2	14.95	14.60	-2	1,643	-0.12%
2018/09/10	0	0.00	1	12.75	12.50	-1	1,584	-0.06%
2018/09/07	0	0.00	7	12.85	12.90	-7	1,570	-0.45%
2018/09/06	5	13.70	0	0.00	13.65	5	1,551	0.32%
2018/08/31	0	0.00	4	14.96	14.85	-4	1,506	-0.27%
2018/08/30	7	14.93	4	14.78	14.75	3	1,471	0.20%
2018/08/29	6	14.93	2	15.08	15.30	4	1,419	0.28%
2018/08/15	0	0.00	1	12.30	12.15	-1	1,307	-0.08%
2018/07/31	2	12.70	4	13.85	12.70	-2	1,191	-0.17%
2018/07/30	1	14.20	13	13.73	14.10	-12	1,115	-1.08%
2018/07/27	3	13.80	3	13.75	13.85	0	1,063	0.00%
2018/07/26	6	12.70	0	0.00	13.95	6	975	0.61%
2018/07/25	1	12.65	2	12.45	12.70	-1	858	-0.12%
2018/07/18	0	0.00	1	11.20	11.10	-1	774	-0.13%
2018/07/06	0	0.00	0.2	10.80	10.90	-0.2	779	-0.03%
2018/06/20	0	0.00	10	10.65	10.70	-10	724	-1.38%
2018/06/15	10	10.95	0	0.00	10.90	10	719	1.39%
2018/06/14	10	11.00	0	0.00	10.90	10	724	1.38%
2018/06/08	0	0.00	4	10.85	10.85	-4	794	-0.50%
2018/06/06	0	0.00	4	10.95	10.95	-4	788	-0.51%
2018/06/05	0	0.00	2	10.95	10.95	-2	785	-0.25%
2018/06/04	1	10.85	0	0.00	10.80	1	778	0.13%
2018/06/01	0	0.00	1	11.05	11.00	-1	762	-0.13%
2018/05/31	9	11.03	0	0.00	11.70	9	724	1.24%
2018/05/29	0	0.00	10	10.70	10.70	-10	635	-1.57%
2018/05/16	0	0.00	30	10.60	10.70	-30	592	-5.06%
2018/05/15	1	10.55	7	10.60	10.60	-6	587	-1.02%
2018/05/14	0	0.00	3	10.60	10.60	-3	591	-0.51%
2018/05/10	1	10.55	0	0.00	10.60	1	581	0.17%
2018/05/07	2	10.60	0	0.00	10.55	2	573	0.35%
2018/05/04	6	10.60	0	0.00	10.60	6	569	1.05%
2018/05/02	9	10.63	0	0.00	10.60	9	568	1.58%
2018/04/30	30	10.65	0	0.00	10.60	30	564	5.32%
2018/04/20	0	0.00	1	10.05	10.10	-1	538	-0.19%
2018/03/30	0	0.00	1	10.10	10.15	-1	756	-0.13%
2018/03/19	0	0.00	10	10.80	10.65	-10	855	-1.17%
2018/03/15	10	10.80	0	0.00	11.15	10	813	1.23%
2018/03/08	0	0.00	1	10.20	10.15	-1	851	-0.12%
2018/02/08	0	0.00	5	9.43	9.50	-5	1,071	-0.47%
2018/01/29	0	0.00	6	10.80	10.75	-6	1,458	-0.41%
2018/01/18	0	0.00	2	11.65	11.30	-2	1,722	-0.12%
2018/01/11	6	11.28	0	0.00	11.20	6	2,294	0.26%
2018/01/10	1	12.00	0	0.00	11.60	1	2,288	0.04%
2018/01/05	1	11.70	5	11.45	11.40	-4	2,315	-0.17%
2018/01/03	1	11.85	6	11.88	11.75	-5	2,370	-0.21%