建榮 (5340)-凱基-高雄券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.9
漲跌
▲0.7
漲幅
+1.29%
成交量
420張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	54.60	0	0.00	54.30	1	1,137	0.09%
2024/04/24	0	0.00	1	55.70	55.80	-1	1,138	-0.09%
2024/04/22	1	54.00	0	0.00	54.00	1	1,142	0.09%
2024/04/16	0	0.00	16	57.05	57.00	-16	1,081	-1.48%
2024/04/10	16	62.54	0	0.00	61.00	16	1,012	1.58%
2024/04/09	1	58.30	3	58.60	58.10	-2	949	-0.21%
2024/04/02	1	53.80	0	0.00	53.90	1	866	0.12%
2024/03/26	2	55.10	0	0.00	53.70	2	855	0.23%
2024/03/25	0	0.00	1	54.30	56.20	-1	861	-0.12%
2024/03/21	1	52.00	0	0.00	53.00	1	849	0.12%
2024/03/20	13	53.00	0	0.00	52.40	13	843	1.54%
2024/03/18	1	54.50	0	0.00	54.20	1	827	0.12%
2024/03/15	1	54.50	0	0.00	54.70	1	828	0.12%
2024/03/14	2	54.25	0	0.00	54.90	2	834	0.24%
2024/03/07	1	60.20	1	60.30	58.60	0	772	0.00%
2024/03/06	5	57.40	0	0.00	57.40	5	719	0.70%
2024/03/01	1	59.50	0	0.00	58.20	1	676	0.15%
2024/02/29	1	60.00	0	0.00	60.70	1	657	0.15%
2024/02/27	1	60.00	2	62.30	60.60	-1	653	-0.15%
2024/02/23	9	61.32	0	0.00	60.10	9	610	1.47%
2024/02/16	0	0.00	5	64.00	64.00	-5	539	-0.93%
2024/01/04	0	59.20	3	58.50	58.50	-3	681	-0.44%
2023/12/21	0	0.00	3	59.80	60.00	-3	969	-0.31%
2023/12/01	0	0.00	2	61.50	61.20	-2	1,270	-0.16%
2023/11/30	2	61.00	0	0.00	61.20	2	1,339	0.15%
2023/11/24	0	0.00	1	60.00	60.40	-1	1,711	-0.06%
2023/11/23	2	61.15	0	0.00	60.80	2	1,863	0.11%
2023/11/21	5	61.60	0	0.00	61.60	5	1,978	0.25%
2023/11/20	5	62.60	1	63.30	62.60	4	2,018	0.20%
2023/11/06	0	0.00	9	63.97	65.50	-9	2,671	-0.34%
2023/11/03	8	62.48	0	0.00	61.20	8	2,663	0.30%
2023/10/26	0	0.00	3	59.40	58.40	-3	3,250	-0.09%
2023/10/16	1	61.30	0	0.00	61.30	1	3,979	0.03%
2023/10/13	1	63.00	0	0.00	64.00	1	3,974	0.03%
2023/10/11	2	65.25	0	0.00	64.40	2	3,976	0.05%
2023/10/06	0	69.70	0	0.00	70.90	0	3,937	0.00%
2023/10/05	1	71.30	0	0.00	69.10	1	3,912	0.03%
2023/10/03	0	0.00	1	70.00	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	1	68.90	68.90	-1	3,864	-0.03%
2023/09/27	0	67.40	0	0.00	67.90	0	3,865	0.00%
2023/09/26	3	67.50	0	0.00	67.10	3	3,877	0.08%
2023/09/12	1	68.10	0	0.00	67.00	1	3,872	0.03%
2023/09/11	0	0.00	8	69.90	68.00	-8	3,898	-0.21%
2023/09/06	0	0.00	2	73.20	72.90	-2	4,057	-0.05%
2023/09/04	10	74.53	1	74.60	73.60	9	4,201	0.21%
2023/09/01	1	70.80	3	72.73	72.90	-2	4,259	-0.05%
2023/08/31	2	72.05	1	71.20	71.50	1	4,206	0.02%
2023/08/30	4	73.23	6	73.43	75.40	-2	4,128	-0.05%
2023/08/29	8	71.99	5	71.82	69.50	3	3,988	0.08%
2023/08/25	0	0.00	1	67.50	67.30	-1	3,866	-0.03%
2023/08/24	1	66.70	1	68.30	65.40	0	3,812	0.00%
2023/08/23	1	66.50	0	0.00	67.30	1	3,771	0.03%
2023/08/22	5	69.74	5	68.66	68.20	0	3,734	0.00%
2023/08/21	0	0.00	1	66.50	68.30	-1	3,623	-0.03%
2023/08/18	1	64.20	0	0.00	62.80	1	3,519	0.03%
2023/08/17	0	0.00	2	67.00	67.00	-2	3,366	-0.06%
2023/08/15	0	0.00	9	60.13	60.60	-9	3,320	-0.27%
2023/08/11	0	56.40	0	0.00	56.00	0	3,309	0.00%
2023/08/10	3	56.63	2	56.40	55.60	1	3,304	0.03%
2023/08/09	3	59.70	6	60.28	59.50	-3	3,268	-0.09%
2023/08/08	6	60.95	2	59.80	60.50	4	3,236	0.12%
2023/08/07	10	61.72	11	61.76	62.30	-1	3,202	-0.03%
2023/08/04	1	56.50	0	0.00	58.10	1	3,120	0.03%
2023/07/31	9	63.87	184	71.15	61.90	-175	2,912	-6.01%	大賣/鉅額交易
2023/07/28	5	68.70	50	68.70	68.70	-45	2,577	-1.75%
2023/07/27	0	0.00	141	61.57	62.50	-141	2,452	-5.75%	大賣/鉅額交易
2023/07/25	4	55.70	0	0.00	57.70	4	2,256	0.18%
2023/07/21	5	59.50	49	57.89	59.50	-44	2,082	-2.11%
2023/07/20	1	50.50	59	54.62	54.70	-58	1,902	-3.05%
2023/07/19	0	0.00	4	49.05	49.75	-4	1,821	-0.22%
2023/07/17	1	46.50	0	0.00	46.25	1	1,784	0.06%
2023/07/14	0	0.00	3	45.30	45.30	-3	1,784	-0.17%
2023/07/13	2	46.23	0	0.00	45.45	2	1,782	0.11%
2023/07/12	5	47.00	0	0.00	47.00	5	1,770	0.28%
2023/07/11	1	47.70	0	0.00	48.30	1	1,761	0.06%
2023/07/07	5	46.60	0	0.00	46.50	5	1,749	0.29%
2023/07/06	9	48.14	0	0.00	47.80	9	1,746	0.52%
2023/07/04	1	52.80	0	0.00	50.70	1	1,713	0.06%
2023/06/30	1	53.40	0	0.00	53.40	1	1,676	0.06%
2023/06/28	1	54.00	0	0.00	53.00	1	1,664	0.06%
2023/06/27	2	50.85	0	0.00	51.00	2	1,657	0.12%
2023/06/20	1	56.00	0	0.00	56.80	1	1,587	0.06%
2023/06/19	0	0.00	1	59.30	59.20	-1	1,552	-0.06%
2023/06/16	1	58.80	0	0.00	60.70	1	1,534	0.07%
2023/06/09	50	64.57	6	61.58	65.00	44	1,258	3.50%
2023/06/08	6	60.02	0	0.00	62.00	6	1,192	0.50%
2023/06/07	0	0.00	2	55.95	57.20	-2	1,039	-0.19%
2023/06/06	0	0.00	1	51.70	52.00	-1	968	-0.10%
2023/06/05	1	52.60	0	0.00	52.60	1	1,008	0.10%
2023/06/02	0	52.00	0	0.00	52.90	0	996	0.00%
2023/06/01	1	52.00	3	52.97	52.30	-2	987	-0.20%
2023/05/31	2	51.75	3	52.57	51.80	-1	946	-0.11%
2023/05/30	0	0.00	2	51.50	51.40	-2	921	-0.22%
2023/05/26	1	50.00	0	0.00	49.15	1	907	0.11%
2023/05/22	3	52.17	4	52.88	51.80	-1	981	-0.10%
2023/05/19	31	47.60	1	51.20	49.40	30	939	3.19%
2023/05/18	1	47.05	0	0.00	47.05	1	883	0.11%
2023/05/17	0	0.00	4	46.40	46.55	-4	861	-0.46%
2023/05/11	0	0.00	11	40.25	40.25	-11	868	-1.27%
2023/05/10	1	40.55	0	0.00	41.10	1	889	0.11%
2023/05/05	2	40.70	1	40.55	40.55	1	960	0.10%
2023/05/02	1	43.00	0	0.00	43.00	1	997	0.10%
2023/04/28	15	43.75	0	0.00	43.75	15	1,009	1.49%
2023/04/27	1	40.80	0	0.00	40.80	1	1,013	0.10%
2023/04/25	3	40.50	0	0.00	40.85	3	1,020	0.29%
2023/04/21	0	0.00	13	44.01	42.40	-13	1,013	-1.28%
2023/04/20	36	45.12	0	0.00	43.85	36	1,022	3.52%
2023/04/19	0	46.65	1	46.15	45.80	-1	1,098	-0.09%
2023/04/17	1	46.10	1	46.50	46.65	0	1,084	0.00%
2023/04/14	1	46.35	1	46.00	45.90	0	1,084	0.00%
2023/04/11	3	48.60	0	0.00	48.00	3	1,078	0.28%
2023/03/28	0	0.00	1	47.55	47.55	-1	1,035	-0.10%
2023/03/23	1	52.20	0	0.00	52.20	1	1,009	0.10%
2023/03/22	0	0.00	1	52.30	52.30	-1	999	-0.10%
2023/03/21	1	53.00	0	0.00	53.00	1	992	0.10%
2023/03/20	0	0.00	21	53.32	53.50	-21	979	-2.14%
2023/03/17	1	52.10	0	0.00	52.50	1	965	0.10%
2023/03/16	0	0.00	1	50.60	51.80	-1	952	-0.11%
2023/03/15	1	49.00	1	52.80	50.40	0	929	0.00%
2023/03/14	2	48.68	0	0.00	48.05	2	903	0.22%
2023/03/10	5	52.00	0	0.00	50.90	5	871	0.57%
2023/03/09	1	53.90	11	54.60	53.90	-10	846	-1.18%
2023/03/08	10	53.89	1	52.80	53.90	9	790	1.14%
2023/03/06	1	49.20	0	0.00	49.10	1	730	0.14%
2023/03/02	1	48.05	0	0.00	49.80	1	709	0.14%
2023/03/01	0	53.00	0	0.00	48.00	0	698	0.00%
2023/02/24	5	51.00	0	0.00	48.40	5	689	0.72%
2023/02/23	21	50.76	0	0.00	50.90	21	671	3.13%
2023/02/21	30	53.13	0	0.00	53.10	30	638	4.70%
2023/02/20	2	52.10	4	51.35	52.40	-2	597	-0.33%
2023/02/17	1	50.10	2	49.65	50.70	-1	543	-0.18%
2023/02/16	1	46.25	2	45.78	46.25	-1	494	-0.20%
2023/02/15	6	44.70	0	0.00	44.95	6	487	1.23%
2023/02/14	4	45.10	0	0.00	45.55	4	480	0.83%
2023/02/13	1	45.10	0	0.00	44.80	1	470	0.21%
2023/02/10	0	0.00	5	47.05	47.10	-5	450	-1.11%
2023/02/07	28	47.47	0	0.00	48.00	28	387	7.22%
2023/02/03	0	0.00	3	46.55	48.95	-3	337	-0.89%
2023/01/16	0	0.00	2	41.00	41.40	-2	231	-0.86%
2023/01/09	260	40.03	5	40.25	39.95	255	169	150.28%	大買/鉅額交易
2022/05/27	0	0.00	2	33.90	33.50	-2	86	-2.31%
2021/12/03	1	38.20	0	0.00	38.25	1	639	0.16%
2021/11/19	0	0.00	1	39.85	39.35	-1	828	-0.12%
2021/11/18	1	40.25	0	0.00	39.85	1	829	0.12%
2021/11/12	1	38.85	0	0.00	39.10	1	839	0.12%
2021/11/11	2	39.05	0	0.00	39.00	2	843	0.24%
2021/10/29	0	0.00	3	41.73	41.30	-3	1,048	-0.29%
2021/10/22	3	40.43	0	0.00	40.20	3	1,065	0.28%
2021/09/30	0	0.00	4	47.73	46.00	-4	1,711	-0.23%
2021/09/22	0	0.00	1	45.05	44.50	-1	1,511	-0.07%
2021/09/16	2	44.23	5	45.65	44.20	-3	1,479	-0.20%
2021/09/09	0	0.00	3	40.62	41.50	-3	1,401	-0.21%
2021/09/08	2	39.15	0	0.00	38.70	2	1,390	0.14%
2021/09/07	0	0.00	2	42.18	40.55	-2	1,365	-0.15%
2021/09/06	3	41.73	1	43.50	41.40	2	1,353	0.15%
2021/09/03	2	44.40	3	45.00	43.85	-1	1,335	-0.07%
2021/09/02	0	0.00	10	44.41	43.30	-10	1,308	-0.76%
2021/09/01	1	42.00	0	0.00	42.20	1	1,253	0.08%
2021/08/06	15	41.00	15	42.05	42.50	0	1,115	0.00%
2021/08/04	1	44.25	6	47.70	43.65	-5	1,060	-0.47%
2021/07/30	14	45.19	0	0.00	45.10	14	1,013	1.38%
2021/07/28	9	46.31	0	0.00	44.60	9	1,017	0.88%
2021/07/27	5	48.45	10	49.80	48.15	-5	1,024	-0.49%
2021/07/26	6	48.95	0	0.00	48.45	6	1,029	0.58%
2021/07/23	6	48.15	5	48.50	48.35	1	1,061	0.09%
2021/07/22	4	47.43	0	0.00	49.50	4	1,097	0.36%
2021/07/20	5	47.57	1	46.70	47.70	4	1,083	0.37%
2021/07/19	3	48.80	5	49.09	49.50	-2	1,028	-0.19%
2021/07/16	9	45.99	0	0.00	46.20	9	907	0.99%
2021/07/14	1	40.70	5	40.65	38.20	-4	749	-0.53%
2021/07/13	0	0.00	1	36.10	37.05	-1	645	-0.16%
2021/07/09	0	0.00	1	33.65	33.30	-1	614	-0.16%
2021/07/08	1	33.25	0	0.00	33.50	1	614	0.16%
2021/07/01	1	34.00	0	0.00	34.05	1	620	0.16%
2021/06/21	0	0.00	1	33.90	33.50	-1	614	-0.16%
2021/06/09	2	36.20	0	0.00	35.85	2	647	0.31%
2021/06/08	2	37.00	3	37.00	36.40	-1	645	-0.15%
2021/06/07	3	37.05	8	37.13	37.00	-5	644	-0.78%
2021/06/04	8	36.20	0	0.00	35.75	8	636	1.26%
2021/06/01	0	0.00	1	34.10	33.85	-1	625	-0.16%
2021/05/28	1	31.65	0	0.00	31.70	1	603	0.17%
2021/05/12	0	0.00	2	32.00	32.60	-2	570	-0.35%
2021/05/05	0	0.00	1	36.20	37.45	-1	534	-0.19%
2021/05/04	2	39.40	0	0.00	37.65	2	525	0.38%
2021/05/03	2	40.10	5	40.50	40.00	-3	508	-0.59%
2021/04/29	1	43.65	0	0.00	44.00	1	486	0.21%
2021/04/28	6	43.50	0	0.00	44.70	6	448	1.34%
2021/04/22	0	0.00	1	43.65	41.80	-1	342	-0.29%
2021/04/21	1	42.80	0	0.00	42.55	1	302	0.33%
2021/04/20	0	0.00	5	39.65	40.15	-5	246	-2.03%
2021/03/30	0	0.00	24	35.36	35.30	-24	213	-11.22%
2021/03/26	0	0.00	10	35.94	36.00	-10	222	-4.49%
2021/03/25	0	0.00	2	35.98	35.55	-2	224	-0.89%
2021/03/24	4	36.79	0	0.00	35.70	4	225	1.77%
2021/03/23	2	37.70	0	0.00	37.85	2	219	0.91%
2021/03/22	3	38.82	5	39.58	38.60	-2	211	-0.94%
2021/03/19	1	33.90	0	0.00	37.00	1	189	0.53%
2021/03/17	1	33.20	0	0.00	33.15	1	179	0.56%
2021/03/16	2	33.53	0	0.00	33.40	2	182	1.10%
2021/03/15	2	33.75	0	0.00	33.60	2	189	1.06%
2021/03/11	1	33.85	0	0.00	33.95	1	196	0.51%
2021/03/10	1	33.80	0	0.00	33.95	1	198	0.50%
2021/02/23	1	35.05	0	0.00	35.15	1	268	0.37%
2021/02/05	2	34.80	0	0.00	34.70	2	291	0.69%
2021/02/04	3	34.62	1	35.25	35.00	2	293	0.68%
2021/02/03	1	33.90	0	0.00	33.95	1	291	0.34%
2021/02/01	7	33.22	0	0.00	33.50	7	293	2.39%
2021/01/25	0	0.00	21	34.20	34.20	-21	301	-6.96%
2021/01/22	0	0.00	12	34.81	34.95	-12	304	-3.94%
2021/01/21	0	0.00	12	35.00	35.00	-12	304	-3.94%
2021/01/20	0	0.00	1	35.45	35.35	-1	305	-0.33%
2021/01/19	8	35.53	0	0.00	35.55	8	303	2.63%
2021/01/15	0	0.00	17	35.84	35.55	-17	303	-5.61%
2021/01/13	1	36.90	5	37.05	36.80	-4	299	-1.33%
2021/01/12	0	0.00	2	37.30	37.05	-2	298	-0.67%
2021/01/11	8	37.81	0	0.00	37.85	8	297	2.69%
2021/01/08	2	37.15	2	37.90	38.00	0	293	0.00%
2021/01/06	2	36.48	2	36.10	36.15	0	282	0.00%
2021/01/05	2	37.00	2	36.68	36.60	0	280	0.00%
2020/12/31	3	36.58	2	36.95	36.90	1	277	0.36%
2020/12/30	2	37.40	0	0.00	37.30	2	274	0.73%
2020/12/25	0	0.00	1	38.20	37.90	-1	269	-0.37%
2020/12/22	1	36.90	0	0.00	36.80	1	264	0.38%
2020/12/11	9	36.33	0	0.00	36.20	9	268	3.35%
2020/12/10	0	0.00	9	36.03	36.15	-9	270	-3.33%
2020/12/09	0	0.00	5	36.55	36.55	-5	270	-1.85%
2020/12/08	1	37.45	0	0.00	37.25	1	266	0.38%
2020/12/07	1	38.20	0	0.00	37.80	1	268	0.37%
2020/12/04	14	39.01	0	0.00	38.80	14	269	5.20%
2020/12/03	2	39.55	0	0.00	39.50	2	270	0.74%
2020/12/02	1	38.90	1	39.05	38.90	0	268	0.00%
2020/12/01	8	39.27	0	0.00	39.25	8	270	2.95%
2020/11/30	3	40.07	7	39.94	39.85	-4	269	-1.48%
2020/11/26	5	37.72	0	0.00	37.75	5	253	1.98%
2020/11/25	2	37.73	0	0.00	37.90	2	255	0.78%
2020/11/24	6	37.03	0	0.00	37.30	6	250	2.40%
2020/11/20	20	38.73	3	40.00	37.00	17	231	7.34%
2020/11/19	3	39.58	6	38.50	40.00	-3	219	-1.37%
2020/11/18	6	35.31	0	0.00	37.50	6	201	2.97%
2020/10/26	1	36.35	0	0.00	36.35	1	305	0.33%
2020/10/07	1	38.00	0	0.00	37.95	1	666	0.15%
2020/09/24	0	0.00	8	38.06	38.15	-8	821	-0.97%
2020/09/23	0	0.00	5	39.10	39.15	-5	867	-0.58%
2020/09/18	0	0.00	2	39.70	39.80	-2	997	-0.20%
2020/09/16	1	39.90	3	40.10	39.80	-2	1,086	-0.18%
2020/09/07	1	40.15	0	0.00	40.00	1	1,176	0.08%
2020/09/04	0	0.00	12	40.19	40.50	-12	1,182	-1.01%
2020/08/26	2	42.00	0	0.00	42.00	2	1,214	0.16%
2020/08/24	4	42.28	0	0.00	42.05	4	1,220	0.33%
2020/08/21	0	0.00	1	42.90	43.25	-1	1,220	-0.08%
2020/08/20	24	40.97	0	0.00	39.35	24	1,216	1.97%
2020/08/19	4	42.76	23	42.73	41.65	-19	1,229	-1.55%
2020/08/18	5	43.74	36	43.12	43.00	-31	1,219	-2.54%
2020/08/17	2	44.60	2	44.30	44.30	0	1,215	0.00%
2020/08/14	3	44.82	2	44.38	44.70	1	1,215	0.08%
2020/08/13	5	44.92	5	44.85	44.85	0	1,217	0.00%
2020/08/12	0	0.00	2	45.15	45.25	-2	1,223	-0.16%
2020/08/11	0	0.00	2	44.15	44.20	-2	1,235	-0.16%
2020/08/10	1	45.40	0	0.00	45.65	1	1,232	0.08%
2020/08/07	1	47.30	0	0.00	46.75	1	1,240	0.08%
2020/08/06	2	47.10	2	48.00	47.60	0	1,253	0.00%
2020/07/31	0	0.00	4	45.64	45.80	-4	1,406	-0.28%
2020/07/30	0	0.00	5	45.18	45.05	-5	1,426	-0.35%
2020/07/29	1	45.15	1	45.50	44.80	0	1,471	0.00%
2020/07/28	22	45.97	2	46.03	45.45	20	1,478	1.35%
2020/07/27	7	47.70	8	46.36	46.85	-1	1,520	-0.07%
2020/07/24	9	47.72	2	48.13	47.90	7	1,516	0.46%
2020/07/23	22	49.17	1.1	49.95	49.00	21	1,517	1.38%
2020/07/22	2	49.78	47	51.11	50.50	-45	1,471	-3.06%
2020/07/21	2	46.65	2	47.75	47.80	0	1,309	0.00%
2020/07/20	1	44.45	0	0.00	44.80	1	1,279	0.08%
2020/07/14	9	45.71	0	0.00	45.15	9	1,279	0.70%
2020/07/10	6	46.97	7	46.66	46.00	-1	1,283	-0.08%
2020/07/09	15	49.21	6	48.11	48.50	9	1,280	0.70%
2020/07/08	12	49.30	2	50.50	49.50	10	1,269	0.79%
2020/07/07	22	50.18	11	51.06	50.00	11	1,260	0.87%
2020/07/06	11	50.35	4	50.10	50.00	7	1,264	0.55%
2020/07/03	7	48.99	14	49.60	48.10	-7	1,244	-0.56%
2020/07/02	12	49.65	18	50.20	50.10	-6	1,217	-0.49%
2020/07/01	6	48.63	31	48.27	48.10	-25	1,174	-2.13%
2020/06/30	7	47.33	5	47.57	46.75	2	1,133	0.18%
2020/06/29	2	43.98	6	45.38	45.35	-4	1,078	-0.37%
2020/06/24	4	45.16	2	46.30	44.35	2	1,058	0.19%
2020/06/23	2.1	46.12	2	47.20	46.15	0.1	1,053	0.00%
2020/06/22	2	44.78	1	43.95	44.50	1	1,004	0.10%
2020/06/19	11	42.80	10	43.46	42.85	1	971	0.10%
2020/06/08	1	42.15	0	0.00	42.20	1	1,073	0.09%
2020/06/04	1	42.15	0	0.00	42.05	1	1,086	0.09%
2020/05/27	3	42.83	1	43.45	42.65	2	1,165	0.17%
2020/05/26	0	0.00	2	43.95	44.00	-2	1,169	-0.17%
2020/05/21	2	41.78	0	0.00	41.60	2	1,169	0.17%
2020/05/19	1	41.50	1	42.00	41.25	0	1,173	0.00%
2020/05/18	4	40.84	0	0.00	40.40	4	1,172	0.34%
2020/05/14	1	43.40	0	0.00	43.40	1	1,160	0.09%
2020/05/13	0	0.00	1	44.05	43.45	-1	1,170	-0.09%
2020/05/12	2	42.95	0	0.00	42.80	2	1,170	0.17%
2020/05/11	5	45.22	0	0.00	44.20	5	1,162	0.43%
2020/05/08	5	47.98	10	48.53	45.30	-5	1,146	-0.44%
2020/05/06	5	42.00	6	42.83	42.10	-1	1,080	-0.09%
2020/05/05	0	0.00	1	42.95	42.30	-1	1,102	-0.09%
2020/04/30	12	41.20	1	40.55	41.10	11	1,102	1.00%
2020/04/28	0	0.00	8	33.49	35.00	-8	1,075	-0.74%
2020/04/14	8	32.73	0	0.00	32.00	8	1,052	0.76%
2020/04/10	0	0.00	5.1	32.29	31.80	-5.1	1,053	-0.49%
2020/04/09	1	32.10	5	33.40	31.30	-4	1,068	-0.37%
2020/04/08	10	30.95	12	30.04	31.10	-2	1,045	-0.19%
2020/04/07	12	27.91	0.7	28.20	28.30	11.3	1,040	1.09%
2020/03/31	0	0.00	1	27.20	26.50	-1	1,050	-0.10%
2020/03/30	1	26.40	0	0.00	26.40	1	1,045	0.10%
2020/03/27	0	0.00	1	28.70	27.00	-1	1,040	-0.10%
2020/03/26	0	0.00	10	27.48	27.55	-10	1,029	-0.97%
2020/03/25	1	27.30	0	0.00	27.30	1	1,013	0.10%
2020/03/24	0.3	24.95	0	0.00	24.85	0.3	1,006	0.03%
2020/03/19	1	20.45	0	0.00	20.45	1	985	0.10%
2020/03/18	0	0.00	10	24.50	22.70	-10	984	-1.02%
2020/03/17	12	25.24	0	0.00	25.20	12	970	1.24%
2020/03/16	10	29.76	0	0.00	28.00	10	954	1.05%
2020/03/13	2	29.70	0	0.00	30.15	2	950	0.21%
2020/02/27	0	0.00	1	39.00	38.45	-1	927	-0.11%
2020/02/14	0.1	44.70	0	0.00	44.70	0.1	902	0.01%
2020/02/06	0.1	48.55	0	0.00	48.55	0.1	928	0.01%
2020/02/04	1	37.25	0	0.00	40.20	1	960	0.10%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/30	5	45.00	0	0.00	45.00	5	1,082	0.46%
2020/01/16	3	51.10	0	0.00	51.10	3	1,155	0.26%
2020/01/06	2	53.30	0	0.00	53.10	2	1,295	0.15%
2019/12/25	2	52.10	0	0.00	52.10	2	1,520	0.13%
2019/12/18	0.1	53.50	1	54.00	53.80	-0.9	1,768	-0.05%
2019/12/09	1	53.20	0	0.00	53.20	1	2,474	0.04%
2019/12/06	6	58.52	0	0.00	57.70	6	2,517	0.24%
2019/11/29	5	52.30	0	0.00	52.10	5	2,678	0.19%
2019/11/22	0	0.00	1	53.20	52.00	-1	2,856	-0.04%
2019/11/21	1	50.60	0	0.00	53.20	1	2,874	0.03%
2019/11/18	0	0.00	10	53.80	53.30	-10	2,931	-0.34%
2019/11/15	0	0.00	1	51.80	51.70	-1	2,928	-0.03%
2019/11/14	1	51.70	1	51.90	51.70	0	2,928	0.00%
2019/11/12	1	51.90	1	51.50	53.10	0	2,936	0.00%
2019/11/11	1	50.20	0	0.00	50.30	1	2,928	0.03%
2019/11/08	0	0.00	1	51.80	51.50	-1	2,934	-0.03%
2019/11/07	1	51.40	0	0.00	51.40	1	2,932	0.03%
2019/11/05	11	55.20	3	52.70	54.30	8	2,897	0.28%
2019/11/04	0	0.00	3	50.23	51.90	-3	2,844	-0.11%
2019/11/01	5	50.76	0	0.00	48.35	5	2,800	0.18%
2019/10/31	16	54.29	16	53.28	53.20	0	2,743	0.00%
2019/10/30	5	55.00	2	55.80	53.60	3	2,693	0.11%
2019/10/28	5	63.10	0	0.00	63.00	5	2,583	0.19%
2019/10/25	1	64.40	1	65.90	63.90	0	2,588	0.00%
2019/10/08	0.2	64.20	0	0.00	64.20	0.2	2,508	0.01%
2019/10/04	1	64.10	1	63.90	62.60	0	2,434	0.00%
2019/10/03	0.2	64.50	0	0.00	64.00	0.2	2,409	0.01%
2019/10/02	0.1	64.50	0	0.00	64.20	0.1	2,369	0.00%
2019/10/01	0.2	68.40	0	0.00	68.40	0.2	2,303	0.01%
2019/09/27	1.4	61.76	0	0.00	65.00	1.4	2,236	0.06%
2019/09/26	0	0.00	2	60.15	62.50	-2	2,171	-0.09%
2019/09/25	0	0.00	1	64.90	65.00	-1	2,112	-0.05%
2019/09/23	0.2	67.90	0	0.00	68.30	0.2	2,077	0.01%
2019/09/20	22	72.50	21	73.77	71.20	1	2,054	0.05%
2019/09/19	0	0.00	1	72.50	73.50	-1	1,964	-0.05%
2019/09/18	5	65.30	4	66.53	69.90	1	1,877	0.05%
2019/09/17	7.7	72.14	6	73.80	68.40	1.7	1,751	0.10%
2019/09/16	2	69.80	6	73.73	75.90	-4	1,619	-0.25%
2019/09/12	2.2	68.63	1	68.80	69.00	1.2	1,485	0.08%
2019/09/11	8	63.00	9	62.11	63.00	-1	1,412	-0.07%
2019/09/10	0.1	61.30	1	62.50	61.50	-0.9	1,384	-0.06%
2019/09/09	0.5	59.90	1	58.20	59.90	-0.5	1,323	-0.04%
2019/09/06	1	56.60	0	0.00	57.00	1	1,372	0.07%
2019/09/05	0.2	55.30	2	58.40	55.40	-1.8	1,358	-0.13%
2019/09/04	0	0.00	1	56.80	55.40	-1	1,299	-0.08%
2019/09/03	0.3	53.00	0	0.00	52.70	0.3	1,253	0.02%
2019/09/02	0	0.00	1	51.60	52.50	-1	1,220	-0.08%
2019/08/28	0	0.00	1	48.40	48.00	-1	1,100	-0.09%
2019/08/26	1	43.30	1	43.70	44.00	0	1,045	0.00%
2019/08/23	1	42.35	2	44.70	44.30	-1	1,040	-0.10%
2019/08/20	1	41.55	0	0.00	41.25	1	1,040	0.10%
2019/08/15	0	0.00	1	39.90	40.05	-1	1,059	-0.09%
2019/08/12	0	0.00	0.3	42.10	41.90	-0.3	1,069	-0.03%
2019/08/06	1	38.00	1	39.15	39.00	0	1,048	0.00%
2019/07/29	2	41.65	2	41.50	41.50	0	1,154	0.00%
2019/07/26	1	41.00	1	40.35	40.65	0	1,137	0.00%
2019/07/25	1	40.10	0	0.00	39.60	1	1,111	0.09%
2019/07/19	0	0.00	1	35.05	35.05	-1	1,116	-0.09%
2019/07/12	0	0.00	1	35.65	35.65	-1	1,386	-0.07%
2019/06/26	0	0.00	1	31.50	32.00	-1	1,766	-0.06%
2019/06/20	0	0.00	1	33.30	32.50	-1	1,804	-0.06%
2019/06/14	0	0.00	5	35.12	30.20	-5	1,797	-0.28%
2019/06/13	4	32.70	0	0.00	33.45	4	1,757	0.23%
2019/05/31	0	0.00	1	28.15	27.40	-1	1,762	-0.06%
2019/05/30	0	0.00	2	27.13	27.05	-2	1,761	-0.11%
2019/05/29	0	0.00	1	27.00	26.30	-1	1,774	-0.06%
2019/05/27	0	0.00	2	31.20	31.00	-2	1,900	-0.11%
2019/05/24	1	33.25	1	32.20	31.80	0	1,924	0.00%
2019/05/22	1	36.65	1	37.80	36.20	0	1,997	0.00%
2019/05/07	0	0.00	2	37.00	37.00	-2	2,122	-0.09%
2019/05/02	2	33.95	0	0.00	33.95	2	2,105	0.09%
2019/04/29	2	44.23	0	0.00	41.85	2	2,098	0.10%
2019/04/24	1	46.85	1	46.40	47.30	0	2,016	0.00%
2019/04/23	1	46.20	1	45.60	47.30	0	1,995	0.00%
2019/04/22	0	0.00	1	44.65	45.80	-1	1,911	-0.05%
2019/04/10	0	0.00	1	33.85	34.00	-1	1,624	-0.06%
2019/04/09	1	33.30	0	0.00	34.00	1	1,604	0.06%
2019/04/08	0	0.00	1	35.80	35.90	-1	1,504	-0.07%
2019/03/28	1	25.60	0	0.00	26.80	1	1,287	0.08%
2018/09/27	0	0.00	1	14.90	14.60	-1	1,643	-0.06%
2018/09/26	0	0.00	1	14.30	14.50	-1	1,612	-0.06%
2018/09/25	2	14.15	0	0.00	14.15	2	1,612	0.12%
2018/08/29	0	0.00	1	14.10	15.30	-1	1,419	-0.07%
2018/08/28	1	13.60	1	13.35	14.05	0	1,306	0.00%
2018/08/27	1	13.20	0	0.00	13.20	1	1,281	0.08%
2018/08/01	0	0.00	35	12.18	13.40	-35	1,243	-2.82%
2018/07/31	9	13.14	0	0.00	12.70	9	1,191	0.76%
2018/07/27	26	13.98	5	13.60	13.85	21	1,063	1.97%
2018/07/26	5	12.90	3	13.75	13.95	2	975	0.20%
2018/07/04	0	0.00	2	11.00	10.95	-2	793	-0.25%
2018/06/29	0	0.00	5	11.00	10.95	-5	781	-0.64%
2018/06/27	5	11.05	0	0.00	11.10	5	774	0.65%
2018/05/22	0	0.00	4	10.90	10.85	-4	627	-0.64%
2018/05/21	0	0.00	54	10.90	10.90	-54	612	-8.82%
2018/04/19	0	0.00	5	10.10	10.05	-5	540	-0.93%
2018/03/16	0	0.00	5	11.40	11.00	-5	847	-0.59%
2018/03/15	5	10.30	0	0.00	11.15	5	813	0.61%
2018/03/14	0	0.00	4	10.15	10.15	-4	773	-0.52%
2018/03/13	6	10.15	0	0.00	10.15	6	806	0.74%
2018/01/30	2	10.70	0	0.00	10.65	2	1,435	0.14%
2018/01/29	10	10.75	0	0.00	10.75	10	1,458	0.69%
2018/01/17	0	0.00	1	11.40	11.45	-1	1,781	-0.06%
2018/01/16	2	11.20	0	0.00	11.20	2	1,854	0.11%
2018/01/09	2	11.05	0	0.00	11.00	2	2,260	0.09%
2018/01/08	1	11.30	0	0.00	11.10	1	2,286	0.04%