建榮 (5340)-凱基-中山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.1
漲跌
▼0.1
漲幅
-0.19%
成交量
332張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	53.15	1	53.20	53.10	1	1,141	0.09%
2024/05/03	2	53.50	0	0.00	53.20	2	1,141	0.18%
2024/05/02	6	53.92	0	0.00	53.60	6	1,138	0.53%
2024/04/30	2	55.00	0	0.00	54.60	2	1,145	0.17%
2024/04/26	2	54.25	6	54.27	54.20	-4	1,141	-0.35%
2024/04/25	1	55.00	0	0.00	54.30	1	1,137	0.09%
2024/04/22	6	55.75	0	0.00	54.00	6	1,142	0.53%
2024/04/19	1	58.20	0	0.00	56.90	1	1,132	0.09%
2024/04/18	3	59.47	0	0.00	59.00	3	1,107	0.27%
2024/04/17	0	0.00	1	60.80	60.00	-1	1,101	-0.09%
2024/04/16	1	57.00	0	0.00	57.00	1	1,081	0.09%
2024/04/15	1	59.70	0	0.00	59.30	1	1,070	0.09%
2024/04/12	2	61.65	2	60.30	61.80	0	1,059	0.00%
2024/04/11	8	60.58	1	59.90	60.30	7	1,036	0.68%
2024/04/10	3	62.87	3	62.40	61.00	0	1,012	0.00%
2024/04/09	1	58.30	15	60.27	58.10	-14	949	-1.48%
2024/04/03	0	0.00	4	54.75	55.10	-4	870	-0.46%
2024/04/02	1	53.80	1	53.90	53.90	0	866	0.00%
2024/03/29	0	0.00	0.1	53.20	53.10	-0.1	858	-0.01%
2024/03/28	1	53.80	0	0.00	53.40	1	857	0.12%
2024/03/27	1	53.70	0	0.00	53.40	1	856	0.12%
2024/03/26	2	53.95	0	0.00	53.70	2	855	0.23%
2024/03/25	0	0.00	2	54.50	56.20	-2	861	-0.23%
2024/03/22	1	53.00	1	53.40	53.50	0	851	0.00%
2024/03/21	2	53.00	0	0.00	53.00	2	849	0.24%
2024/03/20	2	53.35	1	52.10	52.40	1	843	0.12%
2024/03/19	2	54.40	0	0.00	54.50	2	829	0.24%
2024/03/14	1	55.20	0	0.00	54.90	1	834	0.12%
2024/03/13	5	56.14	12	55.75	54.60	-7	834	-0.84%
2024/03/12	5	57.12	5	58.28	57.30	0	816	0.00%
2024/03/11	0	0.00	3	57.53	57.90	-3	811	-0.37%
2024/03/08	8	57.95	0	0.00	56.10	8	809	0.99%
2024/03/07	11	60.70	8	60.51	58.60	3	772	0.39%
2024/03/06	1	55.90	1	57.20	57.40	0	719	0.00%
2024/03/04	7	57.51	0	0.00	56.00	7	702	1.00%
2024/03/01	1	60.00	0	0.00	58.20	1	676	0.15%
2024/02/29	2	60.00	79	60.02	60.70	-77	657	-11.71%
2024/02/27	2	60.35	1	60.70	60.60	1	653	0.15%
2024/02/26	0	0.00	2	62.20	62.30	-2	634	-0.31%
2024/02/23	8	60.54	2	61.35	60.10	6	610	0.98%
2024/02/21	4	61.65	1	63.50	61.10	3	600	0.50%
2024/02/20	1	62.80	0	0.00	62.90	1	595	0.17%
2024/02/19	2	65.10	0	0.00	64.30	2	589	0.34%
2024/02/16	1	63.80	3	63.90	64.00	-2	539	-0.37%
2024/02/15	1	60.00	0	0.00	59.70	1	479	0.21%
2024/02/05	1	58.00	3	58.03	59.60	-2	455	-0.44%
2024/02/02	1	57.10	0	0.00	56.60	1	424	0.24%
2024/01/31	1	56.60	15	57.25	56.50	-14	443	-3.16%
2024/01/29	0	0.00	1	58.20	58.20	-1	489	-0.20%
2024/01/25	1	57.10	0	0.00	57.30	1	550	0.18%
2024/01/18	1	54.10	67	53.87	53.30	-66	561	-11.76%
2024/01/17	1	55.20	0	0.00	54.40	1	581	0.17%
2024/01/15	0	0.00	21	56.88	56.90	-21	587	-3.58%
2024/01/12	1	55.50	5	55.30	55.30	-4	590	-0.68%
2024/01/11	0	0.00	15	56.00	55.60	-15	611	-2.45%
2024/01/03	25	59.26	25	60.16	59.10	0	740	0.00%
2024/01/02	0	0.00	15	58.40	58.50	-15	764	-1.96%
2023/12/26	0	0.00	12	60.00	60.40	-12	875	-1.37%
2023/11/29	3	61.60	0	0.00	61.50	3	1,405	0.21%
2023/11/13	1	64.50	0	0.00	63.50	1	2,538	0.04%
2023/11/03	12	62.23	12	62.04	61.20	0	2,663	0.00%
2023/11/02	0	0.00	1	57.30	57.30	-1	2,643	-0.04%
2023/11/01	1	55.60	1	56.50	55.10	0	2,721	0.00%
2023/10/31	0	0.00	1	57.90	55.00	-1	2,769	-0.04%
2023/10/18	5	58.80	6	57.52	56.70	-1	3,883	-0.03%
2023/10/16	6	62.10	1	62.50	61.30	5	3,979	0.13%
2023/10/11	1	66.50	34	65.74	64.40	-33	3,976	-0.83%
2023/10/06	29	71.49	41	69.32	70.90	-12	3,937	-0.30%
2023/10/05	7	71.26	6	69.67	69.10	1	3,912	0.03%
2023/10/04	4	69.10	0	0.00	67.70	4	3,877	0.10%
2023/10/03	20	69.96	0	0.00	69.40	20	3,868	0.52%
2023/10/02	21	69.20	3	68.70	68.90	18	3,864	0.47%
2023/09/27	1	65.80	0	0.00	67.90	1	3,865	0.03%
2023/09/26	2	68.35	7	68.79	67.10	-5	3,877	-0.13%
2023/09/25	3	64.90	3	65.90	64.80	0	3,819	0.00%
2023/09/22	0	0.00	5	62.00	62.60	-5	3,803	-0.13%
2023/09/21	0	0.00	21	62.51	62.80	-21	3,797	-0.55%
2023/09/20	0	0.00	20	64.48	64.30	-20	3,793	-0.53%
2023/09/15	0	0.00	4	68.80	68.80	-4	3,801	-0.11%
2023/09/14	0	0.00	16	68.48	68.00	-16	3,820	-0.42%
2023/09/13	1	66.90	5	66.76	66.70	-4	3,827	-0.10%
2023/09/12	0	0.00	27	67.00	67.00	-27	3,872	-0.70%
2023/09/11	3	67.70	1	68.10	68.00	2	3,898	0.05%
2023/09/07	1	73.10	1	71.80	71.80	0	3,977	0.00%
2023/09/06	0	0.00	14	75.00	72.90	-14	4,057	-0.35%
2023/09/04	0	0.00	6	73.75	73.60	-6	4,201	-0.14%
2023/09/01	2	71.85	0	0.00	72.90	2	4,259	0.05%
2023/08/31	0	0.00	12	71.80	71.50	-12	4,206	-0.29%
2023/08/30	20	73.45	7	73.61	75.40	13	4,128	0.31%
2023/08/29	24	73.85	6	71.75	69.50	18	3,988	0.45%
2023/08/28	0	0.00	3	68.20	69.00	-3	3,878	-0.08%
2023/08/25	7	69.13	0	0.00	67.30	7	3,866	0.18%
2023/08/24	0	0.00	2	67.50	65.40	-2	3,812	-0.05%
2023/08/23	2	67.50	0	0.00	67.30	2	3,771	0.05%
2023/08/22	5	68.42	0	0.00	68.20	5	3,734	0.13%
2023/08/18	0	0.00	1	68.20	62.80	-1	3,519	-0.03%
2023/08/17	4	66.98	5	64.82	67.00	-1	3,366	-0.03%
2023/08/16	2	61.80	0	0.00	61.80	2	3,321	0.06%
2023/08/15	0	0.00	1	59.30	60.60	-1	3,320	-0.03%
2023/08/14	1	56.00	2	56.05	55.50	-1	3,300	-0.03%
2023/08/11	1	56.00	1	56.50	56.00	0	3,309	0.00%
2023/08/09	1	60.10	0	0.00	59.50	1	3,268	0.03%
2023/08/08	0	0.00	2	60.80	60.50	-2	3,236	-0.06%
2023/08/04	2	56.15	1	57.20	58.10	1	3,120	0.03%
2023/08/02	1	55.90	1.1	56.45	56.60	-0.1	3,070	0.00%
2023/08/01	1	58.70	16	60.26	60.50	-15	3,011	-0.50%
2023/07/31	2.1	71.98	9	65.88	61.90	-7	2,912	-0.24%
2023/07/28	3	68.57	8.3	68.70	68.70	-5.3	2,577	-0.21%
2023/07/27	8	61.25	12	61.93	62.50	-4	2,452	-0.16%
2023/07/26	6	58.33	6	56.50	56.90	0	2,314	0.00%
2023/07/25	11	57.78	10	57.45	57.70	1	2,256	0.04%
2023/07/24	42	55.17	28	55.40	55.60	14	2,179	0.64%
2023/07/21	39	58.73	58	59.88	59.50	-19	2,082	-0.91%
2023/07/20	6	54.10	12	54.70	54.70	-6	1,902	-0.32%
2023/07/19	5	49.35	14	49.64	49.75	-9	1,821	-0.49%
2023/07/18	2	46.00	0	0.00	45.25	2	1,778	0.11%
2023/07/14	1	45.50	0	0.00	45.30	1	1,784	0.06%
2023/07/13	9	45.71	0	0.00	45.45	9	1,782	0.50%
2023/07/12	5	47.00	0	0.00	47.00	5	1,770	0.28%
2023/07/11	5	48.00	0	0.00	48.30	5	1,761	0.28%
2023/07/06	48	48.77	2	49.50	47.80	46	1,746	2.63%
2023/07/05	15	50.53	15	50.93	50.40	0	1,721	0.00%
2023/07/04	41	51.70	15	52.50	50.70	26	1,713	1.52%
2023/07/03	17	52.58	10	53.10	52.40	7	1,684	0.42%
2023/06/30	65	53.24	7	54.10	53.40	58	1,676	3.46%
2023/06/27	0	0.00	4	50.93	51.00	-4	1,657	-0.24%
2023/06/26	50	52.90	3	51.00	51.00	47	1,643	2.86%
2023/06/21	3	56.00	0	0.00	56.00	3	1,599	0.19%
2023/06/20	45	57.38	8	58.19	56.80	37	1,587	2.33%
2023/06/19	0	0.00	8	59.20	59.20	-8	1,552	-0.52%
2023/06/16	31	57.97	35	58.85	60.70	-4	1,534	-0.26%
2023/06/15	20	57.88	20	58.50	58.10	0	1,483	0.00%
2023/06/14	5	59.74	1	59.20	58.60	4	1,452	0.28%
2023/06/13	65	58.68	0	0.00	58.00	65	1,402	4.63%
2023/06/12	18.2	60.20	15	60.33	60.20	3.2	1,345	0.24%
2023/06/09	4.1	62.71	20	63.24	65.00	-15.9	1,258	-1.26%
2023/06/08	15	62.15	54	62.75	62.00	-39	1,192	-3.27%
2023/06/07	16	54.32	26.2	55.50	57.20	-10.2	1,039	-0.98%
2023/06/06	0.2	51.00	0	0.00	52.00	0.2	968	0.02%
2023/05/29	2	49.65	0	0.00	49.35	2	898	0.22%
2023/05/26	0	0.00	5	49.20	49.15	-5	907	-0.55%
2023/05/22	5	51.26	0	0.00	51.80	5	981	0.51%
2023/05/19	0	0.00	1	50.60	49.40	-1	939	-0.11%
2023/05/18	0	0.00	1	46.60	47.05	-1	883	-0.11%
2023/05/17	0	0.00	1	44.50	46.55	-1	861	-0.12%
2023/05/10	35	41.80	1	42.45	41.10	34	889	3.82%
2023/05/09	1	40.50	0	0.00	40.20	1	897	0.11%
2023/05/08	10	40.13	7	40.64	40.40	3	925	0.32%
2023/05/05	10	40.75	0	0.00	40.55	10	960	1.04%
2023/04/28	5	40.65	5	42.50	43.75	0	1,009	0.00%
2023/04/27	10	40.75	10	41.05	40.80	0	1,013	0.00%
2023/04/26	5	40.20	5	41.00	41.65	0	1,019	0.00%
2023/04/25	26	40.65	25	40.85	40.85	1	1,020	0.10%
2023/04/20	20	44.35	0	0.00	43.85	20	1,022	1.96%
2023/04/19	11	45.53	0	0.00	45.80	11	1,098	1.00%
2023/04/18	0	0.00	1	48.15	46.70	-1	1,090	-0.09%
2023/04/13	1	46.80	0	0.00	46.50	1	1,088	0.09%
2023/04/12	1	47.60	0	0.00	47.90	1	1,081	0.09%
2023/04/11	1	47.15	3	49.12	48.00	-2	1,078	-0.19%
2023/04/10	5	46.00	0	0.00	47.50	5	1,065	0.47%
2023/04/06	5	46.70	0	0.00	46.70	5	1,054	0.47%
2023/03/30	0	0.00	2	48.15	47.50	-2	1,046	-0.19%
2023/03/29	2	46.75	0	0.00	47.70	2	1,043	0.19%
2023/03/28	2	49.23	0	0.00	47.55	2	1,035	0.19%
2023/03/27	5	49.30	0	0.00	49.70	5	1,022	0.49%
2023/03/24	1	51.70	0	0.00	51.40	1	1,015	0.10%
2023/03/16	0	0.00	24	51.35	51.80	-24	952	-2.52%
2023/03/15	0	0.00	8	51.70	50.40	-8	929	-0.86%
2023/03/09	3	56.10	1	55.60	53.90	2	846	0.24%
2023/03/08	35	49.98	1	50.00	53.90	34	790	4.30%
2023/02/20	15	52.00	0	0.00	52.40	15	597	2.51%
2023/02/17	0	0.00	12	50.27	50.70	-12	543	-2.21%
2023/02/15	5	44.60	0	0.00	44.95	5	487	1.03%
2023/02/13	10	45.00	0	0.00	44.80	10	470	2.12%
2023/02/10	41	47.19	5	47.70	47.10	36	450	7.99%
2023/02/09	35	48.14	0	0.00	49.80	35	427	8.19%
2023/02/08	60	49.18	0	0.00	49.80	60	413	14.50%
2023/02/03	5	44.60	5	48.95	48.95	0	337	0.00%
2023/02/02	27	44.33	0	0.00	44.50	27	297	9.06%
2023/02/01	27	46.08	0	0.00	45.80	27	282	9.55%
2023/01/31	9	43.40	0	0.00	45.80	9	269	3.34%
2023/01/30	27	42.88	0	0.00	44.50	27	257	10.47%
2023/01/11	0	0.00	1	40.90	40.00	-1	200	-0.50%
2023/01/10	0	0.00	0.2	40.75	40.75	-0.2	191	-0.11%
2023/01/09	0	0.00	8	40.18	39.95	-8	169	-4.71%
2023/01/04	0	0.00	1	30.00	30.30	-1	67	-1.47%
2022/12/12	1	24.65	0	0.00	24.70	1	60	1.66%
2022/10/26	0	0.00	2	28.20	27.85	-2	62	-3.21%
2022/10/12	1	22.80	0	0.00	23.70	1	49	2.03%
2022/09/21	0	0.00	0	26.50	26.00	0	33	-0.02%
2022/08/02	0	0.00	2	29.20	29.65	-2	56	-3.51%
2022/07/29	0	0.00	2	29.38	29.85	-2	57	-3.49%
2022/05/30	2	33.80	0	0.00	34.00	2	88	2.25%
2022/05/27	0	0.00	2	34.88	33.50	-2	86	-2.31%
2022/04/01	1	31.90	0	0.00	31.90	1	88	1.13%
2022/03/29	1	31.55	0	0.00	31.70	1	90	1.11%
2022/03/17	1	32.20	0	0.00	32.40	1	99	1.00%
2022/03/15	5	32.35	0	0.00	32.30	5	101	4.93%
2022/03/10	0	0.00	2	33.15	33.35	-2	106	-1.88%
2022/03/08	1	33.00	0	0.00	32.60	1	108	0.92%
2022/01/14	0	0.00	6	35.00	35.00	-6	186	-3.22%
2022/01/11	0	0.00	2	35.20	35.20	-2	199	-1.00%
2021/12/29	1	36.90	0	0.00	37.00	1	222	0.45%
2021/12/28	2	37.50	0	0.00	36.90	2	228	0.87%
2021/12/09	3	38.75	0	0.00	38.45	3	572	0.52%
2021/11/25	0	0.00	5	39.85	39.80	-5	801	-0.62%
2021/11/22	5	39.05	0	0.00	39.00	5	825	0.61%
2021/11/08	2	40.20	0	0.00	39.80	2	870	0.23%
2021/11/04	0	40.55	1	41.70	40.75	-1	914	-0.11%
2021/11/02	1	40.60	0	0.00	40.50	1	971	0.10%
2021/11/01	0	0.00	1	42.40	42.00	-1	1,006	-0.10%
2021/10/29	1	41.15	2	42.35	41.30	-1	1,048	-0.10%
2021/10/28	2	39.70	0	0.00	39.70	2	1,043	0.19%
2021/10/26	1	40.00	0	0.00	39.75	1	1,053	0.09%
2021/10/25	1	39.90	0	0.00	39.75	1	1,056	0.09%
2021/10/20	2	42.70	0	0.00	41.80	2	1,088	0.18%
2021/10/19	0	0.00	1	42.60	41.95	-1	1,102	-0.09%
2021/10/13	1	39.75	0	0.00	38.95	1	1,382	0.07%
2021/10/12	1	39.35	0	0.00	39.25	1	1,570	0.06%
2021/10/08	1	41.50	0	0.00	40.80	1	1,627	0.06%
2021/10/06	1	40.90	0	0.00	40.05	1	1,760	0.06%
2021/10/01	3	43.20	0	0.00	42.60	3	1,744	0.17%
2021/09/30	1	46.95	1	47.20	46.00	0	1,711	0.00%
2021/09/29	0	0.00	1	45.30	44.80	-1	1,632	-0.06%
2021/09/24	0	0.00	1	46.90	46.30	-1	1,578	-0.06%
2021/09/23	25	45.54	2	46.40	45.50	23	1,557	1.48%
2021/09/13	1	41.60	1	42.40	42.75	0	1,428	0.00%
2021/09/10	3	40.50	3	40.88	40.60	0	1,408	0.00%
2021/09/09	0	0.00	2	41.50	41.50	-2	1,401	-0.14%
2021/09/08	1	40.10	0	0.00	38.70	1	1,390	0.07%
2021/09/06	2	41.75	5	41.68	41.40	-3	1,353	-0.22%
2021/09/03	6	44.47	1	44.50	43.85	5	1,335	0.37%
2021/09/02	0	0.00	4	44.53	43.30	-4	1,308	-0.31%
2021/09/01	3	42.23	2	42.70	42.20	1	1,253	0.08%
2021/08/26	25	36.00	0	0.00	36.20	25	1,202	2.08%
2021/08/18	0	0.00	2	34.00	35.45	-2	1,205	-0.17%
2021/08/16	1	34.50	1	34.00	35.15	0	1,192	0.00%
2021/08/13	1	39.00	0	0.00	36.75	1	1,173	0.09%
2021/08/09	1	43.35	0	0.00	42.80	1	1,134	0.09%
2021/08/06	0	0.00	1	41.80	42.50	-1	1,115	-0.09%
2021/08/05	1	42.45	0	0.00	40.00	1	1,083	0.09%
2021/08/04	2	46.45	0	0.00	43.65	2	1,060	0.19%
2021/08/02	0	0.00	1	46.10	46.50	-1	1,013	-0.10%
2021/07/27	0	0.00	1	48.60	48.15	-1	1,024	-0.10%
2021/07/23	0	0.00	1	48.35	48.35	-1	1,061	-0.09%
2021/07/21	0	0.00	1	48.20	47.90	-1	1,084	-0.09%
2021/07/20	4	47.36	1	49.30	47.70	3	1,083	0.28%
2021/07/19	5	48.99	7	49.43	49.50	-2	1,028	-0.19%
2021/07/16	2	45.48	24	46.09	46.20	-22	907	-2.42%
2021/07/15	3	41.10	2	42.00	42.00	1	774	0.13%
2021/07/14	2	39.25	2	40.45	38.20	0	749	0.00%
2021/07/13	0	0.00	6	36.25	37.05	-6	645	-0.93%
2021/07/01	0	0.00	1	34.05	34.05	-1	620	-0.16%
2021/06/30	1	34.15	0	0.00	34.40	1	622	0.16%
2021/06/25	6	34.83	0	0.00	34.65	6	620	0.97%
2021/06/21	3	33.50	3	33.72	33.50	0	614	0.00%
2021/06/18	0	0.00	2	34.70	34.35	-2	620	-0.32%
2021/06/17	2	34.30	0	0.00	34.20	2	641	0.31%
2021/06/07	2	36.50	2	37.10	37.00	0	644	0.00%
2021/06/04	1	35.90	1	36.20	35.75	0	636	0.00%
2021/06/02	0	0.00	1	34.55	33.95	-1	625	-0.16%
2021/06/01	1	34.05	1	34.00	33.85	0	625	0.00%
2021/05/28	0	0.00	1	31.80	31.70	-1	603	-0.17%
2021/05/27	1	31.40	0	0.00	31.25	1	600	0.17%
2021/05/25	1	32.15	1	32.50	32.50	0	599	0.00%
2021/05/18	0	0.00	1	30.05	31.00	-1	602	-0.17%
2021/05/17	3	28.97	0	0.00	28.60	3	599	0.50%
2021/05/11	1	37.00	1	36.75	35.50	0	553	0.00%
2021/05/10	0	0.00	1	37.80	37.70	-1	546	-0.18%
2021/05/06	1	37.85	0	0.00	37.45	1	540	0.19%
2021/05/03	1	39.75	1	40.45	40.00	0	508	0.00%
2021/04/29	2	43.25	0	0.00	44.00	2	486	0.41%
2021/04/28	2	43.53	5	43.27	44.70	-3	448	-0.67%
2021/04/27	4	41.60	0	0.00	40.65	4	396	1.01%
2021/04/21	0	0.00	1	42.80	42.55	-1	302	-0.33%
2021/04/20	1	38.00	3	39.30	40.15	-2	246	-0.81%
2021/04/06	0	0.00	10	34.98	35.10	-10	215	-4.65%
2021/03/31	1	35.40	0	0.00	35.25	1	212	0.47%
2021/03/25	0	0.00	1	36.00	35.55	-1	224	-0.45%
2021/03/24	1	36.00	0	0.00	35.70	1	225	0.44%
2021/03/22	2	38.75	1	39.30	38.60	1	211	0.47%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/03/08	0	0.00	2	33.80	34.00	-2	203	-0.98%
2021/03/02	2	34.00	2	33.95	33.95	0	228	0.00%
2021/02/24	2	34.90	0	0.00	34.60	2	256	0.78%
2021/02/23	0	0.00	2	35.30	35.15	-2	268	-0.75%
2021/02/22	2	34.95	0	0.00	35.30	2	290	0.69%
2021/02/19	3	34.10	3	34.62	34.50	0	295	0.00%
2021/02/18	0	0.00	3	34.50	34.55	-3	293	-1.02%
2021/02/17	3	34.15	0	0.00	34.50	3	293	1.02%
2021/02/04	1	35.20	3	35.25	35.00	-2	293	-0.68%
2021/02/02	0	0.00	2	33.80	33.85	-2	293	-0.68%
2021/01/25	3	34.15	1	34.30	34.20	2	301	0.66%
2021/01/22	2	34.85	0	0.00	34.95	2	304	0.66%
2021/01/20	0	0.00	6	35.53	35.35	-6	305	-1.97%
2021/01/08	0	0.00	4	38.38	38.00	-4	293	-1.36%
2021/01/06	4	36.60	0	0.00	36.15	4	282	1.41%
2020/12/16	0	0.00	2	35.20	35.20	-2	264	-0.76%
2020/12/10	0	0.00	1	36.15	36.15	-1	270	-0.37%
2020/12/01	0	0.00	5	39.70	39.25	-5	270	-1.85%
2020/11/30	5	39.50	1	39.95	39.85	4	269	1.48%
2020/11/27	0	0.00	2	37.75	38.10	-2	252	-0.79%
2020/11/25	0	0.00	2	37.80	37.90	-2	255	-0.78%
2020/11/24	2	37.20	0	0.00	37.30	2	250	0.80%
2020/11/23	1	37.00	0	0.00	37.00	1	247	0.40%
2020/11/20	1	37.45	0	0.00	37.00	1	231	0.43%
2020/11/19	5	39.94	3	39.68	40.00	2	219	0.91%
2020/10/28	1	35.35	0	0.00	34.50	1	299	0.33%
2020/10/07	15	37.95	0	0.00	37.95	15	666	2.25%
2020/09/25	0	0.00	1	38.20	36.70	-1	790	-0.13%
2020/09/17	0	0.00	1	40.00	39.95	-1	1,019	-0.10%
2020/09/16	0	0.00	1	40.45	39.80	-1	1,086	-0.09%
2020/09/14	2	39.85	2	39.50	40.50	0	1,161	0.00%
2020/09/08	11	40.01	1	40.05	40.00	10	1,168	0.86%
2020/09/02	1	41.10	0	0.00	40.85	1	1,184	0.08%
2020/09/01	0	0.00	2	41.25	41.25	-2	1,189	-0.17%
2020/08/24	0	0.00	3	42.05	42.05	-3	1,220	-0.25%
2020/08/21	0	0.00	1	42.80	43.25	-1	1,220	-0.08%
2020/08/20	1	41.10	0	0.00	39.35	1	1,216	0.08%
2020/08/19	1	42.65	0	0.00	41.65	1	1,229	0.08%
2020/08/18	10	43.10	0	0.00	43.00	10	1,219	0.82%
2020/08/14	1	44.85	0	0.00	44.70	1	1,215	0.08%
2020/08/12	2	44.63	1	45.60	45.25	1	1,223	0.08%
2020/08/10	1	46.20	0	0.00	45.65	1	1,232	0.08%
2020/08/05	0	0.00	1	48.65	47.60	-1	1,263	-0.08%
2020/08/04	0	0.00	2	45.83	46.40	-2	1,271	-0.16%
2020/08/03	2	45.70	0	0.00	45.70	2	1,371	0.15%
2020/07/27	0	0.00	1	46.70	46.85	-1	1,520	-0.07%
2020/07/24	3	47.57	0	0.00	47.90	3	1,516	0.20%
2020/07/23	3	48.00	11	50.37	49.00	-8	1,517	-0.53%
2020/07/22	3	51.37	11	51.68	50.50	-8	1,471	-0.54%
2020/07/21	10	46.91	2	48.70	47.80	8	1,309	0.61%
2020/07/14	2	45.60	0	0.00	45.15	2	1,279	0.16%
2020/07/10	3	46.50	0	0.00	46.00	3	1,283	0.23%
2020/07/09	3	48.32	0	0.00	48.50	3	1,280	0.23%
2020/07/08	2	48.90	2	49.25	49.50	0	1,269	0.00%
2020/07/03	2	48.00	0	0.00	48.10	2	1,244	0.16%
2020/07/02	0	0.00	22	49.99	50.10	-22	1,217	-1.81%
2020/06/30	5	47.45	7	47.46	46.75	-2	1,133	-0.18%
2020/06/29	2	46.00	6	45.77	45.35	-4	1,078	-0.37%
2020/06/24	3	44.77	3	44.35	44.35	0	1,058	0.00%
2020/06/23	3	46.57	3	48.20	46.15	0	1,053	0.00%
2020/06/22	0	0.00	3	44.83	44.50	-3	1,004	-0.30%
2020/06/19	2	42.90	5	43.60	42.85	-3	971	-0.31%
2020/06/18	3	42.00	1	41.50	42.00	2	950	0.21%
2020/06/17	1	40.90	0	0.00	40.75	1	959	0.10%
2020/06/16	5	39.60	5	39.34	39.95	0	970	0.00%
2020/06/12	0	0.00	2	39.33	39.25	-2	1,005	-0.20%
2020/06/11	10	40.05	0	0.00	40.05	10	1,015	0.98%
2020/06/10	1	41.10	0	0.00	41.05	1	1,026	0.10%
2020/06/09	1	42.25	0	0.00	41.80	1	1,053	0.09%
2020/06/08	1	43.00	0	0.00	42.20	1	1,073	0.09%
2020/06/04	5	43.08	2	44.40	42.05	3	1,086	0.28%
2020/06/02	1	42.00	0	0.00	41.70	1	1,088	0.09%
2020/05/29	2	40.50	2	41.40	41.05	0	1,128	0.00%
2020/05/28	1	42.70	0	0.00	41.65	1	1,148	0.09%
2020/05/26	4	43.94	7	44.46	44.00	-3	1,169	-0.26%
2020/05/25	1	40.50	0	0.00	41.50	1	1,158	0.09%
2020/05/18	4	42.19	0	0.00	40.40	4	1,172	0.34%
2020/05/15	2	43.43	3	43.45	43.50	-1	1,157	-0.09%
2020/05/12	1	43.00	0	0.00	42.80	1	1,170	0.09%
2020/05/11	16	45.05	8	44.80	44.20	8	1,162	0.69%
2020/05/08	2	48.30	1	47.90	45.30	1	1,146	0.09%
2020/05/05	26	41.75	27	41.40	42.30	-1	1,102	-0.09%
2020/04/30	34	41.13	31	40.23	41.10	3	1,102	0.27%
2020/04/27	2	32.28	6	31.98	31.85	-4	1,069	-0.37%
2020/04/23	1	31.80	1	31.70	31.65	0	1,076	0.00%
2020/04/22	0	0.00	4	30.40	31.50	-4	1,080	-0.37%
2020/04/21	7	31.20	3	31.70	30.85	4	1,076	0.37%
2020/04/16	4	32.38	4	32.55	32.35	0	1,064	0.00%
2020/04/08	0	0.00	3	29.00	31.10	-3	1,045	-0.29%
2020/03/27	1	27.55	0	0.00	27.00	1	1,040	0.10%
2020/03/26	1	27.55	0	0.00	27.55	1	1,029	0.10%
2020/03/25	1	27.30	0	0.00	27.30	1	1,013	0.10%
2020/03/24	0	0.00	1	24.60	24.85	-1	1,006	-0.10%
2020/03/23	1	23.00	0	0.00	22.90	1	1,007	0.10%
2020/03/19	0	0.00	7	20.45	20.45	-7	985	-0.71%
2020/03/18	1	25.80	1	25.20	22.70	0	984	0.00%
2020/03/17	3	25.25	2	25.60	25.20	1	970	0.10%
2020/03/16	2	29.85	1	29.70	28.00	1	954	0.10%
2020/03/13	2	29.75	0	0.00	30.15	2	950	0.21%
2020/03/12	11	33.36	1	34.10	33.00	10	958	1.04%
2020/03/11	3	37.93	0	0.00	36.50	3	1,021	0.29%
2020/03/10	0	0.00	2	35.75	36.80	-2	1,019	-0.20%
2020/03/09	1	36.75	0	0.00	37.30	1	1,004	0.10%
2020/03/05	1	39.95	0	0.00	39.85	1	990	0.10%
2020/03/02	1	37.50	0	0.00	37.20	1	934	0.11%
2020/02/27	1	39.35	2	38.68	38.45	-1	927	-0.11%
2020/02/21	0	0.00	1	44.00	43.05	-1	906	-0.11%
2020/02/20	0	0.00	2	44.70	43.80	-2	905	-0.22%
2020/02/19	1	43.65	0	0.00	43.55	1	908	0.11%
2020/02/18	1	43.60	0	0.00	43.40	1	905	0.11%
2020/02/17	1	44.25	0	0.00	43.35	1	904	0.11%
2020/02/11	0	0.00	1	48.70	47.90	-1	883	-0.11%
2020/02/10	1	47.40	0	0.00	47.70	1	891	0.11%
2020/02/06	1	48.30	4	46.80	48.55	-3	928	-0.32%
2020/02/05	2	43.78	0	0.00	44.15	2	930	0.21%
2020/02/04	2	38.58	0	0.00	40.20	2	960	0.21%
2020/01/31	0	0.00	1	40.50	40.60	-1	1,071	-0.09%
2020/01/30	1	45.05	0	0.00	45.00	1	1,082	0.09%
2020/01/15	1	52.00	0	0.00	52.00	1	1,161	0.09%
2020/01/14	0	0.00	2	52.00	52.00	-2	1,170	-0.17%
2020/01/13	2	52.45	1	52.70	52.20	1	1,199	0.08%
2020/01/10	0	0.00	5	52.30	52.10	-5	1,217	-0.41%
2020/01/06	0	0.00	1	55.00	53.10	-1	1,295	-0.08%
2020/01/03	0	0.00	2	55.40	54.80	-2	1,299	-0.15%
2020/01/02	2	53.60	0	0.00	54.40	2	1,324	0.15%
2019/12/31	1	54.00	0	0.00	53.80	1	1,356	0.07%
2019/12/25	0	0.00	3	52.30	52.10	-3	1,520	-0.20%
2019/12/24	0	0.00	0	52.40	52.60	0	1,589	0.00%
2019/12/23	0	0.00	2	53.20	51.80	-2	1,657	-0.12%
2019/12/20	0	0.00	1	54.00	53.30	-1	1,689	-0.06%
2019/12/13	1	52.60	0	0.00	51.20	1	2,070	0.05%
2019/12/12	1	53.70	0	0.00	52.60	1	2,189	0.05%
2019/12/11	0	0.00	1	54.20	53.20	-1	2,326	-0.04%
2019/12/10	10	54.40	10	53.70	54.30	0	2,424	0.00%
2019/12/09	3	54.87	0	0.00	53.20	3	2,474	0.12%
2019/12/06	1	57.20	3	58.47	57.70	-2	2,517	-0.08%
2019/12/03	2	52.30	0	0.00	52.10	2	2,601	0.08%
2019/11/29	1	53.00	0	0.00	52.10	1	2,678	0.04%
2019/11/06	1	52.40	11	52.05	52.90	-10	2,936	-0.34%
2019/11/05	1	54.80	1	52.50	54.30	0	2,897	0.00%
2019/11/04	1	50.50	0	0.00	51.90	1	2,844	0.04%
2019/11/01	3	50.93	1	48.30	48.35	2	2,800	0.07%
2019/10/31	2	52.00	1	54.30	53.20	1	2,743	0.04%
2019/10/30	3	54.30	0	0.00	53.60	3	2,693	0.11%
2019/10/29	2	61.55	0	0.00	59.50	2	2,605	0.08%
2019/10/28	1	63.30	0	0.00	63.00	1	2,583	0.04%
2019/10/25	12	65.63	3	64.60	63.90	9	2,588	0.35%
2019/10/23	1	63.10	4	62.65	62.50	-3	2,547	-0.12%
2019/10/22	1	62.80	0	0.00	62.90	1	2,547	0.04%
2019/10/21	2	63.20	0	0.00	62.50	2	2,599	0.08%
2019/10/17	0	0.00	2	64.50	65.00	-2	2,591	-0.08%
2019/10/16	1	62.50	1	63.00	62.50	0	2,569	0.00%
2019/10/15	1	63.50	0	0.00	62.60	1	2,546	0.04%
2019/10/08	2	66.15	1	66.10	64.20	1	2,508	0.04%
2019/10/07	1	66.20	0	0.00	65.70	1	2,467	0.04%
2019/10/04	2	63.00	0	0.00	62.60	2	2,434	0.08%
2019/10/02	3	66.53	1	66.40	64.20	2	2,369	0.08%
2019/10/01	15	69.30	0	0.00	68.40	15	2,303	0.65%
2019/09/27	4	60.68	9	62.08	65.00	-5	2,236	-0.22%
2019/09/26	5	62.36	0	0.00	62.50	5	2,171	0.23%
2019/09/24	2	69.20	2	69.30	67.80	0	2,092	0.00%
2019/09/23	3	68.27	0	0.00	68.30	3	2,077	0.14%
2019/09/20	2	73.80	14	74.00	71.20	-12	2,054	-0.58%
2019/09/19	14	72.43	0	0.00	73.50	14	1,964	0.71%
2019/09/18	1	64.20	1	66.70	69.90	0	1,877	0.00%
2019/09/17	5	73.40	0	0.00	68.40	5	1,751	0.29%
2019/09/16	1	71.50	17	74.69	75.90	-16	1,619	-0.99%
2019/09/12	2	66.50	0	0.00	69.00	2	1,485	0.13%
2019/09/11	0	0.00	4	60.20	63.00	-4	1,412	-0.28%
2019/09/10	10	61.57	1	60.70	61.50	9	1,384	0.65%
2019/09/09	1	58.20	0	0.00	59.90	1	1,323	0.08%
2019/09/06	0	0.00	0	57.30	57.00	0	1,372	0.00%
2019/09/05	28	57.94	1	58.40	55.40	27	1,358	1.99%
2019/09/04	21	53.79	1	56.20	55.40	20	1,299	1.54%
2019/09/02	5	51.12	1	50.90	52.50	4	1,220	0.33%
2019/08/30	0	0.00	1	47.05	48.60	-1	1,158	-0.09%
2019/08/29	10	47.10	0	0.00	47.05	10	1,133	0.88%
2019/08/28	5	47.73	2	47.55	48.00	3	1,100	0.27%
2019/08/27	2	46.10	1	46.00	45.50	1	1,056	0.09%
2019/08/26	3	44.03	1	44.45	44.00	2	1,045	0.19%
2019/08/23	2	42.00	2	43.95	44.30	0	1,040	0.00%
2019/08/21	0	0.00	2	41.90	41.90	-2	1,005	-0.20%
2019/08/20	2	41.65	0	0.00	41.25	2	1,040	0.19%
2019/08/16	0	0.00	2	40.35	41.10	-2	1,061	-0.19%
2019/08/15	1	39.00	1	39.60	40.05	0	1,059	0.00%
2019/08/14	2	40.90	2	40.30	40.20	0	1,072	0.00%
2019/08/08	0	0.00	2	42.50	42.10	-2	1,075	-0.19%
2019/08/07	0	0.00	1	39.55	40.90	-1	1,055	-0.09%
2019/08/06	5	38.56	0	0.00	39.00	5	1,048	0.48%
2019/08/05	0	0.00	1	39.90	39.65	-1	1,043	-0.10%
2019/08/02	1	39.55	0	0.00	39.90	1	1,049	0.10%
2019/08/01	0	0.00	2	39.30	40.15	-2	1,052	-0.19%
2019/07/31	2	38.85	1	39.65	40.00	1	1,083	0.09%
2019/07/30	2	38.78	2	39.65	39.95	0	1,088	0.00%
2019/07/29	1	42.00	0	0.00	41.50	1	1,154	0.09%
2019/07/26	0	0.00	4	40.93	40.65	-4	1,137	-0.35%
2019/07/25	2	39.50	1	39.70	39.60	1	1,111	0.09%
2019/07/24	3	39.02	1	39.30	38.55	2	1,115	0.18%
2019/07/23	2	39.75	4	40.45	38.55	-2	1,152	-0.17%
2019/07/22	0	0.00	7	38.08	38.55	-7	1,116	-0.63%
2019/07/17	1	35.10	0	0.00	35.05	1	1,234	0.08%
2019/07/16	4	35.70	0	0.00	35.50	4	1,276	0.31%
2019/07/15	1	35.30	1	36.20	35.65	0	1,318	0.00%
2019/07/12	3	35.80	3	35.48	35.65	0	1,386	0.00%
2019/07/11	5	34.88	2	35.05	34.70	3	1,436	0.21%
2019/07/10	2	35.00	1	35.10	35.00	1	1,442	0.07%
2019/07/08	0	0.00	4	35.05	35.00	-4	1,473	-0.27%
2019/07/05	1	34.25	4	34.80	34.85	-3	1,493	-0.20%
2019/07/04	1	34.85	3	34.63	34.55	-2	1,531	-0.13%
2019/07/03	2	35.00	3	35.50	34.80	-1	1,630	-0.06%
2019/07/02	1	34.80	3	35.75	35.65	-2	1,664	-0.12%
2019/07/01	2	35.08	3	36.00	34.80	-1	1,702	-0.06%
2019/06/28	5	34.01	3	34.33	34.00	2	1,728	0.12%
2019/06/27	2	34.03	6	34.20	34.15	-4	1,745	-0.23%
2019/06/26	4	32.33	0	0.00	32.00	4	1,766	0.23%
2019/06/24	1	31.80	0	0.00	31.70	1	1,805	0.06%
2019/06/21	0	0.00	1	33.30	32.70	-1	1,804	-0.06%
2019/06/20	3	32.70	0	0.00	32.50	3	1,804	0.17%
2019/06/19	3	33.12	2	34.55	33.05	1	1,805	0.06%
2019/06/18	1	33.40	0	0.00	33.45	1	1,788	0.06%
2019/06/17	5	30.80	4	31.45	31.90	1	1,790	0.06%
2019/06/14	2	33.98	3	35.13	30.20	-1	1,797	-0.06%
2019/06/13	1	31.70	1	33.20	33.45	0	1,757	0.00%
2019/06/12	2	29.25	5	29.85	30.45	-3	1,736	-0.17%
2019/06/03	6	27.15	0	0.00	27.35	6	1,752	0.34%
2019/05/30	1	27.30	1	27.00	27.05	0	1,761	0.00%
2019/05/29	3	26.48	0	0.00	26.30	3	1,774	0.17%
2019/05/28	8	29.96	0	0.00	29.00	8	1,852	0.43%
2019/05/27	2	29.68	14	28.91	31.00	-12	1,900	-0.63%
2019/05/24	5	32.20	1	33.90	31.80	4	1,924	0.21%
2019/05/23	2	33.78	1	34.70	33.50	1	1,946	0.05%
2019/05/22	4	36.75	2	37.65	36.20	2	1,997	0.10%
2019/05/21	3	36.95	0	0.00	36.85	3	2,054	0.15%
2019/05/20	1	38.30	1	39.20	38.30	0	2,089	0.00%
2019/05/17	3	38.27	2	38.40	37.50	1	2,094	0.05%
2019/05/16	1	38.10	0	0.00	37.80	1	2,095	0.05%
2019/05/15	0	0.00	2	35.15	34.65	-2	2,083	-0.10%
2019/05/14	2	33.40	10	33.91	33.70	-8	2,093	-0.38%
2019/05/10	2	33.18	4	34.25	34.10	-2	2,126	-0.09%
2019/05/09	4	33.88	0	0.00	33.70	4	2,125	0.19%
2019/05/08	9	34.12	8	38.00	35.10	1	2,127	0.05%
2019/05/07	0	0.00	1	36.90	37.00	-1	2,122	-0.05%
2019/05/06	10	32.25	17	32.58	33.65	-7	2,145	-0.33%
2019/05/03	0	0.00	10	30.60	30.60	-10	2,094	-0.48%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/30	3	37.70	0	0.00	37.70	3	2,111	0.14%
2019/04/29	5	43.58	11	41.98	41.85	-6	2,098	-0.29%
2019/04/25	0	0.00	1	47.10	47.50	-1	2,039	-0.05%
2019/04/19	1	41.50	0	0.00	41.65	1	1,868	0.05%
2019/04/17	0	0.00	4	36.71	39.05	-4	1,752	-0.23%
2019/04/16	0	0.00	1	35.80	35.50	-1	1,685	-0.06%
2019/04/15	2	35.10	0	0.00	35.20	2	1,676	0.12%
2019/04/12	3	35.10	1	35.00	34.60	2	1,656	0.12%
2019/04/11	1	34.15	1	34.55	34.65	0	1,640	0.00%
2019/04/10	1	34.10	0	0.00	34.00	1	1,624	0.06%
2019/04/03	4	31.28	4	31.65	32.65	0	1,465	0.00%
2019/04/02	1	28.45	2	29.50	30.00	-1	1,419	-0.07%
2019/04/01	2	27.83	1	28.55	28.00	1	1,373	0.07%
2019/03/29	5	28.84	1	29.15	28.80	4	1,335	0.30%
2019/03/28	2	25.48	8	25.87	26.80	-6	1,287	-0.47%
2019/03/27	2	24.20	0	0.00	24.40	2	1,237	0.16%
2019/03/26	1	24.20	0	0.00	24.25	1	1,234	0.08%
2019/03/25	2	24.00	0	0.00	24.20	2	1,231	0.16%
2019/03/22	2	24.20	2	24.80	24.30	0	1,225	0.00%
2019/03/21	2	24.45	2	24.58	24.85	0	1,219	0.00%
2019/03/20	3	24.57	4	25.19	24.90	-1	1,209	-0.08%
2019/03/18	6	22.97	0	0.00	21.60	6	1,152	0.52%
2019/03/14	1	24.30	0	0.00	24.30	1	1,081	0.09%
2019/03/08	8	24.10	50	24.29	24.45	-42	1,056	-3.98%
2019/02/27	56	25.23	29	23.80	23.10	27	975	2.77%
2019/02/26	8	22.06	14.8	22.18	23.55	-6.8	871	-0.78%
2019/02/25	0	0.00	10	21.66	22.05	-10	812	-1.23%
2019/02/22	13	20.17	0	0.00	20.05	13	746	1.74%
2019/02/21	12	20.28	7	20.16	20.45	5	705	0.71%
2019/02/20	7	18.31	1	18.35	18.85	6	641	0.94%
2019/02/19	1	17.10	3	16.35	17.15	-2	576	-0.35%
2019/02/15	13	15.45	0	0.00	15.30	13	510	2.55%
2019/01/28	0	0.00	3	15.50	15.15	-3	424	-0.71%
2019/01/25	3	15.42	0	0.00	15.45	3	395	0.76%
2018/12/28	0	0.00	10	13.53	13.15	-10	279	-3.57%
2018/11/27	0	0.00	2	11.45	11.35	-2	583	-0.34%
2018/11/16	0	0.00	2	11.40	11.40	-2	951	-0.21%
2018/11/14	0	0.00	40	11.36	11.30	-40	960	-4.16%
2018/11/13	0	0.00	42	11.25	11.30	-42	962	-4.36%
2018/11/12	0	0.00	15	11.50	11.45	-15	967	-1.55%
2018/11/08	0	0.00	53	12.01	11.95	-53	985	-5.38%
2018/11/02	2	11.95	0	0.00	11.95	2	1,049	0.19%
2018/11/01	2	11.90	0	0.00	11.75	2	1,061	0.19%
2018/10/26	0	0.00	4	11.40	11.20	-4	1,130	-0.35%
2018/10/25	3	11.33	0	0.00	11.35	3	1,183	0.25%
2018/10/24	1	12.00	3	12.15	11.85	-2	1,261	-0.16%
2018/10/23	1	12.15	0	0.00	12.10	1	1,316	0.08%
2018/10/22	1	12.40	0	0.00	12.50	1	1,409	0.07%
2018/10/19	1	12.10	0	0.00	12.35	1	1,534	0.07%
2018/10/16	0	0.00	3	12.73	12.65	-3	1,690	-0.18%
2018/10/15	1	12.55	0	0.00	12.65	1	1,691	0.06%
2018/10/11	2	12.05	0	0.00	11.85	2	1,690	0.12%
2018/09/27	8	14.88	0	0.00	14.60	8	1,643	0.49%
2018/09/26	2	14.00	0	0.00	14.50	2	1,612	0.12%
2018/09/14	27	13.95	0	0.00	14.00	27	1,610	1.68%
2018/09/04	11	13.74	0	0.00	13.70	11	1,546	0.71%
2018/09/03	0	0.00	4	14.55	14.00	-4	1,529	-0.26%
2018/08/31	4	14.83	0	0.00	14.85	4	1,506	0.27%
2018/08/30	10	14.50	1	14.55	14.75	9	1,471	0.61%
2018/08/29	102	14.99	5	14.78	15.30	97	1,419	6.83%	大買/
2018/08/28	1	13.55	3	13.37	14.05	-2	1,306	-0.15%
2018/08/24	0	0.00	2	13.20	13.35	-2	1,310	-0.15%
2018/08/23	0	0.00	2	13.50	13.50	-2	1,365	-0.15%
2018/08/17	10	12.43	0	0.00	12.30	10	1,311	0.76%
2018/08/09	0	0.00	1	12.60	12.65	-1	1,287	-0.08%
2018/08/01	0	0.00	10	12.55	13.40	-10	1,243	-0.80%
2018/07/31	0	0.00	2	13.85	12.70	-2	1,191	-0.17%
2018/07/30	2	14.15	0	0.00	14.10	2	1,115	0.18%
2018/07/26	2	13.65	9	13.80	13.95	-7	975	-0.72%
2018/07/25	9	12.12	4	12.64	12.70	5	858	0.58%
2018/07/23	1	11.30	0	0.00	11.15	1	764	0.13%
2018/07/06	0	0.00	19	11.00	10.90	-19	779	-2.44%
2018/07/05	18	11.00	0	0.00	10.95	18	784	2.30%
2018/06/29	0	0.00	1	11.10	10.95	-1	781	-0.13%
2018/06/15	0	0.00	1	10.90	10.90	-1	719	-0.14%
2018/06/14	1	10.95	0	0.00	10.90	1	724	0.14%
2018/06/07	0	0.00	4	10.90	10.90	-4	789	-0.51%
2018/06/06	0	0.00	8	10.91	10.95	-8	788	-1.01%
2018/06/05	6	10.90	2	10.95	10.95	4	785	0.51%
2018/06/04	4	10.88	0	0.00	10.80	4	778	0.51%
2018/06/01	4	11.00	1	11.05	11.00	3	762	0.39%
2018/05/31	1	10.80	5	11.62	11.70	-4	724	-0.55%
2018/05/22	10	10.90	0	0.00	10.85	10	627	1.59%
2018/05/21	3	10.80	0	10.85	10.90	3	612	0.49%
2018/05/17	0	0.00	2	10.70	10.70	-2	596	-0.34%
2018/05/16	0	0.00	3	10.63	10.70	-3	592	-0.51%
2018/05/14	0	0.00	10	10.60	10.60	-10	591	-1.69%
2018/04/30	1	10.60	1	10.55	10.60	0	564	0.00%
2018/04/27	11	10.55	2	10.55	10.55	9	561	1.60%
2018/04/20	10	10.15	0	0.00	10.10	10	538	1.86%
2018/04/16	0	0.00	3	10.25	10.20	-3	595	-0.50%
2018/04/12	2	10.40	0	0.00	10.20	2	618	0.32%
2018/04/11	0	0.00	200	10.05	10.30	-200	629	-31.75%	大賣/鉅額交易
2018/04/10	0	0.00	400	10.03	10.00	-400	631	-63.34%	大賣/鉅額交易
2018/04/02	0	0.00	17	10.40	10.55	-17	704	-2.41%
2018/03/23	3	10.20	0	0.00	10.20	3	855	0.35%
2018/03/21	1	10.65	0	0.00	10.60	1	857	0.12%
2018/03/20	2	10.73	0	0.00	10.65	2	852	0.23%
2018/03/19	1	10.75	0	0.00	10.65	1	855	0.12%
2018/03/16	0	0.00	4	11.25	11.00	-4	847	-0.47%
2018/03/15	3	10.63	2	11.15	11.15	1	813	0.12%
2018/03/06	0	0.00	2	10.20	10.20	-2	889	-0.22%
2018/03/01	2	10.20	0	0.00	10.15	2	933	0.21%
2018/02/12	1	9.37	0	0.00	9.22	1	1,034	0.10%
2018/02/09	1	9.28	0	0.00	9.37	1	1,061	0.09%
2018/01/12	0	0.00	10	11.30	11.20	-10	2,235	-0.45%
2018/01/11	0	0.00	2	11.28	11.20	-2	2,294	-0.09%
2018/01/10	5	11.73	0	0.00	11.60	5	2,288	0.22%
2018/01/05	1	11.40	0	0.00	11.40	1	2,315	0.04%
2018/01/04	1	11.60	0	0.00	11.70	1	2,333	0.04%