建榮 (5340)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.0
漲跌
▼3.4
漲幅
-6.14%
成交量
1,496張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	53.76	4	52.00	52.00	1	1,161	0.09%
2024/05/06	1.2	53.31	0	0.00	53.10	1.2	1,141	0.10%
2024/05/03	0.2	53.73	0	0.00	53.20	0.2	1,141	0.01%
2024/05/02	0.4	54.18	0	0.00	53.60	0.4	1,138	0.04%
2024/04/30	0.3	54.90	0	0.00	54.60	0.3	1,145	0.03%
2024/04/26	20	54.40	0	0.00	54.20	20	1,141	1.75%
2024/04/23	1	54.00	1	54.40	54.50	0	1,139	0.00%
2024/04/19	1	59.50	1	58.80	56.90	0	1,132	0.00%
2024/04/15	1	60.70	0	0.00	59.30	1	1,070	0.09%
2024/04/12	2	60.50	12	62.17	61.80	-10	1,059	-0.94%
2024/04/11	1	60.00	1	60.50	60.30	0	1,036	0.00%
2024/04/10	3	61.37	5	62.16	61.00	-2	1,012	-0.20%
2024/04/09	7	58.30	16	60.15	58.10	-9	949	-0.95%
2024/04/03	0	0.00	1	54.30	55.10	-1	870	-0.11%
2024/03/26	1	53.10	0	0.00	53.70	1	855	0.12%
2024/03/25	2	55.30	3	55.20	56.20	-1	861	-0.12%
2024/03/21	1	52.90	1	52.60	53.00	0	849	0.00%
2024/03/20	2	53.70	0	0.00	52.40	2	843	0.24%
2024/03/15	10	55.10	0	0.00	54.70	10	828	1.21%
2024/03/14	1	55.20	1	55.50	54.90	0	834	0.00%
2024/03/13	1	54.80	0	0.00	54.60	1	834	0.12%
2024/03/08	5	58.78	5	55.58	56.10	0	809	0.00%
2024/03/07	5	59.94	15	60.66	58.60	-10	772	-1.29%
2024/03/06	1	56.20	1	57.40	57.40	0	719	0.00%
2024/03/04	10	58.50	0	0.00	56.00	10	702	1.42%
2024/02/29	1	60.20	1	60.60	60.70	0	657	0.00%
2024/02/27	0	0.00	1	60.90	60.60	-1	653	-0.15%
2024/02/26	3	63.10	12	63.28	62.30	-9	634	-1.42%
2024/02/22	1	60.80	0	0.00	62.10	1	596	0.17%
2024/02/20	0	0.00	1	63.00	62.90	-1	595	-0.17%
2024/02/19	10	64.73	22	64.77	64.30	-12	589	-2.04%
2024/02/16	0	64.70	1	62.60	64.00	-1	539	-0.18%
2024/02/15	1	60.20	2	61.80	59.70	-1	479	-0.21%
2024/02/01	0	0.00	1	56.70	57.00	-1	440	-0.23%
2024/01/02	1	58.20	0	0.00	58.50	1	764	0.13%
2023/12/29	0	0.00	1	59.60	59.00	-1	810	-0.12%
2023/12/20	0	0.00	1	59.50	60.60	-1	992	-0.10%
2023/12/15	1	58.50	0	0.00	58.20	1	1,033	0.10%
2023/12/14	0	0.00	1	60.50	59.20	-1	1,070	-0.09%
2023/12/12	2	58.65	0	0.00	58.40	2	1,105	0.18%
2023/12/07	0	0.00	3	59.50	59.20	-3	1,148	-0.26%
2023/12/05	2	58.90	0	0.00	59.30	2	1,215	0.16%
2023/12/04	1	61.90	0	0.00	60.10	1	1,231	0.08%
2023/11/27	0	0.00	1	60.50	59.20	-1	1,555	-0.06%
2023/11/23	3	61.00	0	0.00	60.80	3	1,863	0.16%
2023/11/21	1	62.10	1	63.00	61.60	0	1,978	0.00%
2023/11/20	1	64.00	1	63.00	62.60	0	2,018	0.00%
2023/11/16	0	0.00	1	65.80	65.60	-1	2,157	-0.05%
2023/11/13	2	64.25	0	0.00	63.50	2	2,538	0.08%
2023/11/10	1	62.10	0.1	62.90	61.60	1	2,589	0.04%
2023/11/06	0	0.00	1	64.80	65.50	-1	2,671	-0.04%
2023/11/03	1	60.80	2	61.91	61.20	-1	2,663	-0.04%
2023/10/31	1	57.00	0	0.00	55.00	1	2,769	0.04%
2023/10/30	0	0.00	1	57.70	57.90	-1	2,821	-0.04%
2023/10/26	1	61.50	1	60.80	58.40	0	3,250	0.00%
2023/10/25	0	0.00	3	60.03	61.80	-3	3,362	-0.09%
2023/10/24	5	56.66	1	56.70	57.30	4	3,481	0.11%
2023/10/23	0	0.00	1	57.30	56.00	-1	3,538	-0.03%
2023/10/20	2	56.65	1	57.00	56.70	1	3,607	0.03%
2023/10/19	4	57.15	0	0.00	57.30	4	3,704	0.11%
2023/10/18	2	57.95	1	57.40	56.70	1	3,883	0.03%
2023/10/17	4	60.00	0	0.00	59.40	4	3,945	0.10%
2023/10/13	2	64.00	0	0.00	64.00	2	3,974	0.05%
2023/10/11	1	65.60	0	0.00	64.40	1	3,976	0.03%
2023/10/06	0	0.00	2	71.45	70.90	-2	3,937	-0.05%
2023/10/05	0	0.00	8	69.98	69.10	-8	3,912	-0.20%
2023/10/04	2	67.65	0	0.00	67.70	2	3,877	0.05%
2023/10/03	0	0.00	1	69.50	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	1	68.20	68.90	-1	3,864	-0.03%
2023/09/27	0	0.00	1	68.00	67.90	-1	3,865	-0.03%
2023/09/26	1	67.50	1	69.20	67.10	0	3,877	0.00%
2023/09/25	0	0.00	5	66.00	64.80	-5	3,819	-0.13%
2023/09/22	0	62.50	0	0.00	62.60	0	3,803	0.00%
2023/09/21	7	62.86	0	0.00	62.80	7	3,797	0.18%
2023/09/19	3	67.10	0	0.00	66.10	3	3,790	0.08%
2023/09/12	2	68.05	0	0.00	67.00	2	3,872	0.05%
2023/09/11	0	0.00	3	66.50	68.00	-3	3,898	-0.08%
2023/09/07	1	72.90	0	0.00	71.80	1	3,977	0.03%
2023/09/06	0	0.00	1	73.80	72.90	-1	4,057	-0.02%
2023/09/05	5	75.64	3	76.50	74.20	2	4,095	0.05%
2023/09/04	0	0.00	1	75.00	73.60	-1	4,201	-0.02%
2023/09/01	1	72.50	2	72.35	72.90	-1	4,259	-0.02%
2023/08/31	6	71.93	0	0.00	71.50	6	4,206	0.14%
2023/08/30	1	74.30	8	74.21	75.40	-7	4,128	-0.17%
2023/08/29	1	73.90	5	70.92	69.50	-4	3,988	-0.10%
2023/08/28	3	68.17	2	69.20	69.00	1	3,878	0.03%
2023/08/25	0	68.91	2	67.00	67.30	-2	3,866	-0.05%
2023/08/24	6	66.35	3	67.77	65.40	3	3,812	0.08%
2023/08/23	3	67.60	1	67.30	67.30	2	3,771	0.05%
2023/08/22	4	70.10	1	68.50	68.20	3	3,734	0.08%
2023/08/21	0	0.00	1	66.30	68.30	-1	3,623	-0.03%
2023/08/18	2	65.80	0	0.00	62.80	2	3,519	0.06%
2023/08/17	0	0.00	4	67.10	67.00	-4	3,366	-0.12%
2023/08/15	0	0.00	6	60.48	60.60	-6	3,320	-0.18%
2023/08/14	1	55.20	1	56.70	55.50	0	3,300	0.00%
2023/08/11	1	55.80	1	56.10	56.00	0	3,309	0.00%
2023/08/10	2	55.00	0	0.00	55.60	2	3,304	0.06%
2023/08/08	4	60.70	0	0.00	60.50	4	3,236	0.12%
2023/08/07	1	60.80	3	61.48	62.30	-2	3,202	-0.06%
2023/08/04	3	57.70	1	58.50	58.10	2	3,120	0.06%
2023/08/02	8	57.80	6	56.43	56.60	2	3,070	0.07%
2023/08/01	12	60.03	2	58.90	60.50	10	3,011	0.33%
2023/07/31	32	65.18	3	67.80	61.90	29	2,912	1.00%
2023/07/28	0	0.00	6	68.70	68.70	-6	2,577	-0.23%
2023/07/27	3	60.13	7	60.97	62.50	-4	2,452	-0.16%
2023/07/26	4	57.50	0	0.00	56.90	4	2,314	0.17%
2023/07/25	1	56.50	5	56.62	57.70	-4	2,256	-0.18%
2023/07/24	13.1	56.29	3	55.57	55.60	10.1	2,179	0.46%
2023/07/21	5	57.82	5	59.70	59.50	0	2,082	0.00%
2023/07/20	0	0.00	2	54.70	54.70	-2	1,902	-0.11%
2023/07/10	1	45.60	1	47.60	47.15	0	1,756	0.00%
2023/07/07	1	47.40	1	46.75	46.50	0	1,749	0.00%
2023/07/03	0	0.00	1	52.50	52.40	-1	1,684	-0.06%
2023/06/28	0	0.00	2	52.25	53.00	-2	1,664	-0.12%
2023/06/27	1	51.00	1	51.00	51.00	0	1,657	0.00%
2023/06/26	3	53.53	0	0.00	51.00	3	1,643	0.18%
2023/06/20	5	56.36	5	58.66	56.80	0	1,587	0.00%
2023/06/19	5	59.38	3	59.37	59.20	2	1,552	0.13%
2023/06/16	5	58.68	3	60.13	60.70	2	1,534	0.13%
2023/06/15	1	59.00	0	0.00	58.10	1	1,483	0.07%
2023/06/14	2	59.00	2	61.00	58.60	0	1,452	0.00%
2023/06/13	3	60.07	6	60.38	58.00	-3	1,402	-0.21%
2023/06/12	6	60.58	1	60.00	60.20	5	1,345	0.37%
2023/06/09	2	61.95	5	61.46	65.00	-3	1,258	-0.24%
2023/06/08	6	60.98	6	62.08	62.00	0	1,192	0.00%
2023/06/07	0	0.00	5	57.00	57.20	-5	1,039	-0.48%
2023/05/23	1	51.60	1	51.20	50.90	0	948	0.00%
2023/05/22	0	0.00	10	52.56	51.80	-10	981	-1.02%
2023/05/17	0	0.00	2	46.50	46.55	-2	861	-0.23%
2023/05/11	10	41.10	1	40.25	40.25	9	868	1.04%
2023/04/20	0	0.00	5	42.78	43.85	-5	1,022	-0.49%
2023/04/12	1	47.95	1	47.65	47.90	0	1,081	0.00%
2023/04/11	1	47.60	1	48.05	48.00	0	1,078	0.00%
2023/03/21	1	53.70	1	52.80	53.00	0	992	0.00%
2023/03/10	2	52.00	0	0.00	50.90	2	871	0.23%
2023/03/08	0	0.00	2	53.70	53.90	-2	790	-0.25%
2023/01/31	0	0.00	2	45.00	45.80	-2	269	-0.74%
2023/01/30	0	0.00	14	45.64	44.50	-14	257	-5.43%
2023/01/17	9	41.00	0	0.00	41.80	9	242	3.72%
2023/01/16	3	40.35	0	0.00	41.40	3	231	1.30%
2023/01/13	2	40.25	10	40.10	40.25	-8	221	-3.61%
2023/01/11	5	39.60	0	0.00	40.00	5	200	2.49%
2023/01/10	5	40.45	10	41.20	40.75	-5	191	-2.61%
2022/11/25	0	0.00	1	25.20	24.60	-1	61	-1.63%
2022/11/23	0	0.00	1	25.30	25.10	-1	62	-1.59%
2022/07/29	1	29.40	0	0.00	29.85	1	57	1.74%
2022/07/21	0	0.00	3	29.85	29.90	-3	60	-4.92%
2022/07/01	0	0.00	0	29.80	29.55	0	74	0.00%
2022/06/28	0	0.00	2	30.23	29.95	-2	75	-2.66%
2022/05/26	0	0.00	3	32.65	33.00	-3	80	-3.74%
2022/05/25	0	0.00	4	28.15	30.00	-4	72	-5.53%
2022/05/18	0	0.00	3	27.00	27.00	-3	72	-4.15%
2022/05/16	0	0.00	2	26.75	26.80	-2	73	-2.72%
2022/04/29	0	0.00	1	27.40	27.45	-1	85	-1.18%
2022/04/27	1	26.95	0	0.00	27.10	1	88	1.12%
2022/04/25	1	27.75	2	28.55	28.50	-1	86	-1.15%
2022/04/21	2	29.88	0	0.00	29.75	2	87	2.30%
2022/04/20	0	0.00	1	29.60	29.70	-1	87	-1.15%
2022/04/19	0	0.00	5	29.02	29.15	-5	87	-5.75%
2022/04/18	4	28.20	0	0.00	28.25	4	87	4.55%
2022/04/14	1	29.70	1	29.65	29.70	0	88	0.00%
2022/04/08	0	0.00	3	30.10	30.25	-3	89	-3.36%
2022/04/06	1	31.35	0	0.00	31.35	1	87	1.14%
2022/03/30	2	32.13	4	31.89	31.90	-2	90	-2.21%
2022/03/29	1	32.00	5	31.59	31.70	-4	90	-4.44%
2022/03/28	2	31.83	0	0.00	31.35	2	90	2.21%
2022/03/25	0	0.00	2	32.10	32.10	-2	90	-2.21%
2022/03/24	1	32.35	3	32.10	32.15	-2	92	-2.15%
2022/03/23	1	32.65	3	32.43	32.40	-2	96	-2.08%
2022/03/22	1	32.30	2	32.20	32.30	-1	97	-1.03%
2022/03/21	1	32.35	0	0.00	32.35	1	97	1.03%
2022/03/18	2	32.65	2	32.40	32.40	0	99	0.00%
2022/03/17	1	32.30	2	32.00	32.40	-1	99	-1.00%
2022/03/16	1	32.00	0	0.00	32.00	1	101	0.99%
2022/03/15	1	32.75	2	32.40	32.30	-1	101	-0.99%
2022/03/10	2	33.35	2	33.15	33.35	0	106	0.00%
2022/03/09	11	32.78	2	32.60	32.90	9	107	8.34%
2022/03/08	0	0.00	3	33.00	32.60	-3	108	-2.76%
2022/03/03	1	35.45	4	35.23	35.45	-3	110	-2.72%
2022/02/25	1	35.30	3	35.42	35.35	-2	113	-1.76%
2022/02/24	1	35.85	0	0.00	35.00	1	115	0.87%
2022/02/23	2	36.05	0	0.00	35.90	2	115	1.74%
2022/02/22	2	35.90	0	0.00	35.80	2	117	1.70%
2022/02/21	2	36.58	0	0.00	36.50	2	126	1.59%
2022/02/18	3	36.33	0	0.00	36.25	3	128	2.34%
2022/02/17	3	36.40	0	0.00	36.35	3	130	2.31%
2022/02/16	1	36.35	0	0.00	36.35	1	134	0.74%
2022/02/11	1	36.80	0	0.00	36.80	1	143	0.70%
2022/02/10	1	36.90	0	0.00	36.70	1	144	0.69%
2022/02/09	1	37.05	1	37.25	37.00	0	149	0.00%
2022/02/08	1	35.45	3	35.93	37.10	-2	148	-1.35%
2022/02/07	0	0.00	1	34.80	34.85	-1	153	-0.65%
2022/01/26	1	33.20	0	0.00	33.20	1	152	0.66%
2022/01/18	1	35.50	0	0.00	35.20	1	178	0.56%
2022/01/13	2	35.50	0	0.00	35.30	2	187	1.07%
2022/01/12	2	35.55	0	0.00	35.55	2	193	1.03%
2022/01/03	1	36.50	0	0.00	36.50	1	213	0.47%
2021/12/29	1	37.55	0	0.00	37.00	1	222	0.45%
2021/12/24	1	36.85	0	0.00	36.90	1	273	0.37%
2021/12/23	1	36.80	0	0.00	36.80	1	352	0.28%
2021/12/21	0	0.00	1	36.70	36.75	-1	395	-0.25%
2021/12/17	4	37.06	0	0.00	37.25	4	432	0.92%
2021/12/16	1	37.55	0	0.00	37.35	1	477	0.21%
2021/11/18	0	40.50	0	0.00	39.85	0	829	0.00%
2021/11/15	2	38.95	0	0.00	39.50	2	833	0.24%
2021/11/12	2	38.85	0	0.00	39.10	2	839	0.24%
2021/10/08	0	0.00	2	41.00	40.80	-2	1,627	-0.12%
2021/10/07	2	41.45	0	0.00	41.45	2	1,732	0.12%
2021/09/22	0	0.00	10	45.13	44.50	-10	1,511	-0.66%
2021/09/03	0	0.00	1	44.00	43.85	-1	1,335	-0.07%
2021/09/02	0	0.00	3	44.75	43.30	-3	1,308	-0.23%
2021/08/27	1	39.20	4.1	39.48	39.20	-3.1	1,218	-0.26%
2021/08/18	2	34.30	0	0.00	35.45	2	1,205	0.17%
2021/08/16	4.1	35.06	1	35.25	35.15	3.1	1,192	0.26%
2021/08/12	0	38.50	0	0.00	38.80	0	1,166	0.00%
2021/08/11	10	38.25	0	0.00	38.30	10	1,162	0.86%
2021/08/09	0	43.20	2	44.10	42.80	-2	1,134	-0.17%
2021/08/06	0	0.00	2	42.18	42.50	-2	1,115	-0.18%
2021/08/05	7	41.27	3	42.40	40.00	4	1,083	0.37%
2021/07/30	1	45.50	0	0.00	45.10	1	1,013	0.10%
2021/07/23	1	48.30	3	49.00	48.35	-2	1,061	-0.19%
2021/07/22	0	0.00	4	48.15	49.50	-4	1,097	-0.36%
2021/07/20	5	48.03	21	48.95	47.70	-16	1,083	-1.48%
2021/07/19	4	49.71	3	49.87	49.50	1	1,028	0.10%
2021/07/16	5	45.32	17	44.76	46.20	-12	907	-1.32%
2021/07/01	0	0.00	0.1	34.00	34.05	-0.1	620	-0.01%
2021/06/30	0	0.00	1	34.50	34.40	-1	622	-0.16%
2021/06/01	3	33.97	0	0.00	33.85	3	625	0.48%
2021/05/31	0	0.00	2	34.85	34.85	-2	616	-0.32%
2021/05/14	2	32.10	0	0.00	31.75	2	582	0.34%
2021/05/12	1	32.10	0	0.00	32.60	1	570	0.18%
2021/05/11	3	35.83	0	0.00	35.50	3	553	0.54%
2021/04/29	0	0.00	1	43.50	44.00	-1	486	-0.21%
2021/04/28	1	42.35	0	0.00	44.70	1	448	0.22%
2021/04/26	0	0.00	3	42.85	42.65	-3	384	-0.78%
2021/04/20	0	0.00	3	36.70	40.15	-3	246	-1.22%
2021/04/15	0	0.00	15	35.50	35.45	-15	217	-6.90%
2021/04/13	0	0.00	2	36.40	36.40	-2	218	-0.92%
2021/04/08	0	0.00	0	36.05	37.20	0	218	0.00%
2021/03/31	0	0.00	0	35.30	35.25	0	212	-0.01%
2021/03/30	2	35.80	0	0.00	35.30	2	213	0.94%
2021/03/25	0	0.00	5	35.86	35.55	-5	224	-2.23%
2021/03/24	6	35.80	0	0.00	35.70	6	225	2.66%
2021/03/22	0	0.00	2	39.80	38.60	-2	211	-0.94%
2021/02/24	0	0.00	1	35.00	34.60	-1	256	-0.39%
2021/02/19	1	34.55	0	0.00	34.50	1	295	0.34%
2021/01/29	1	33.20	0	0.00	33.40	1	292	0.34%
2021/01/26	1	34.25	0	0.00	33.75	1	298	0.33%
2021/01/22	1	34.85	0	0.00	34.95	1	304	0.33%
2021/01/18	0	0.00	4	35.55	35.25	-4	302	-1.32%
2021/01/13	0	0.00	5	37.00	36.80	-5	299	-1.67%
2020/12/28	0	0.00	0	38.00	37.65	0	270	0.00%
2020/12/23	2	37.48	2	37.40	37.45	0	268	0.00%
2020/12/16	2	34.85	2	35.80	35.20	0	264	0.00%
2020/12/07	8	38.02	8	38.41	37.80	0	268	0.00%
2020/11/30	17	40.63	17	40.04	39.85	0	269	0.01%
2020/11/20	2	38.25	5	37.95	37.00	-3	231	-1.30%
2020/11/19	7	39.48	4	39.79	40.00	3	219	1.37%
2020/11/18	0	0.00	2	36.90	37.50	-2	201	-0.99%
2020/11/11	0	0.00	3	33.53	33.70	-3	250	-1.20%
2020/11/04	0	0.00	5	34.31	34.00	-5	280	-1.78%
2020/10/28	1	34.50	0	0.00	34.50	1	299	0.33%
2020/10/13	2	36.95	0	0.00	36.75	2	637	0.31%
2020/10/08	1	38.15	0	0.00	38.00	1	656	0.15%
2020/10/06	2	38.10	0	0.00	38.00	2	672	0.30%
2020/09/25	0	0.00	5	37.50	36.70	-5	790	-0.63%
2020/09/08	0	0.00	3	40.28	40.00	-3	1,168	-0.26%
2020/09/04	2	40.30	0	0.00	40.50	2	1,182	0.17%
2020/09/03	1	40.75	0	0.00	40.70	1	1,184	0.08%
2020/08/24	1	42.05	0	0.00	42.05	1	1,220	0.08%
2020/08/21	1	43.10	3	42.95	43.25	-2	1,220	-0.16%
2020/08/20	1	39.50	0	0.00	39.35	1	1,216	0.08%
2020/08/18	1	43.50	0	0.00	43.00	1	1,219	0.08%
2020/08/05	0	0.00	3	48.47	47.60	-3	1,263	-0.24%
2020/07/24	5	47.89	5	48.18	47.90	0	1,516	0.00%
2020/07/23	17	48.27	16	48.58	49.00	1	1,517	0.07%
2020/07/22	1	48.70	4	51.50	50.50	-3	1,471	-0.20%
2020/07/21	3	47.55	0	0.00	47.80	3	1,309	0.23%
2020/07/17	2	42.95	0	0.00	42.90	2	1,280	0.16%
2020/07/15	1	45.15	2	44.20	44.15	-1	1,279	-0.08%
2020/07/14	0	0.00	1	45.25	45.15	-1	1,279	-0.08%
2020/07/13	0	0.00	4	46.60	46.40	-4	1,274	-0.31%
2020/07/10	2	45.55	5	47.02	46.00	-3	1,283	-0.23%
2020/07/09	2	48.40	1	48.70	48.50	1	1,280	0.08%
2020/07/08	2	49.05	2	49.38	49.50	0	1,269	0.00%
2020/07/07	4	49.55	3	50.07	50.00	1	1,260	0.08%
2020/07/06	1	49.90	2	49.30	50.00	-1	1,264	-0.08%
2020/07/03	3	48.38	1	48.60	48.10	2	1,244	0.16%
2020/07/02	0	0.00	1	49.65	50.10	-1	1,217	-0.08%
2020/07/01	4	48.19	5	48.49	48.10	-1	1,174	-0.09%
2020/06/30	9	47.57	9	46.90	46.75	0	1,133	0.00%
2020/06/29	0	0.00	6	45.73	45.35	-6	1,078	-0.56%
2020/06/24	5	44.59	2	44.08	44.35	3	1,058	0.28%
2020/06/23	2	46.10	2	46.15	46.15	0	1,053	0.00%
2020/06/22	10	44.59	5	44.20	44.50	5	1,004	0.50%
2020/06/19	0	0.00	2	43.50	42.85	-2	971	-0.21%
2020/06/18	0	0.00	2	42.00	42.00	-2	950	-0.21%
2020/06/15	1	38.70	0	0.00	38.70	1	987	0.10%
2020/06/11	1	40.65	1	41.15	40.05	0	1,015	0.00%
2020/06/09	3	42.25	0	0.00	41.80	3	1,053	0.28%
2020/06/04	2	42.28	0	0.00	42.05	2	1,086	0.18%
2020/06/01	0	0.00	3	42.73	42.10	-3	1,097	-0.27%
2020/05/29	2	40.65	1	41.25	41.05	1	1,128	0.09%
2020/05/28	2	41.80	1	42.00	41.65	1	1,148	0.09%
2020/05/27	6	42.69	0	0.00	42.65	6	1,165	0.51%
2020/05/26	0	0.00	3	43.90	44.00	-3	1,169	-0.26%
2020/05/25	2	40.43	0	0.00	41.50	2	1,158	0.17%
2020/05/22	1	41.85	0	0.00	41.10	1	1,164	0.09%
2020/05/20	0	0.00	7	41.31	41.10	-7	1,171	-0.60%
2020/05/18	3	40.62	3	41.33	40.40	0	1,172	0.00%
2020/05/15	3	43.65	1	43.50	43.50	2	1,157	0.17%
2020/05/14	2	43.08	6	44.11	43.40	-4	1,160	-0.34%
2020/05/13	2	43.90	0	0.00	43.45	2	1,170	0.17%
2020/05/12	5	43.15	4	42.80	42.80	1	1,170	0.09%
2020/05/08	16	48.43	3	46.60	45.30	13	1,146	1.13%
2020/05/07	8	45.43	19	46.30	46.30	-11	1,079	-1.02%
2020/05/05	4	42.43	11	42.34	42.30	-7	1,102	-0.63%
2020/05/04	3	39.72	1	39.85	39.85	2	1,088	0.18%
2020/04/30	15	41.28	5	40.95	41.10	10	1,102	0.91%
2020/04/29	0	0.00	3	38.50	38.50	-3	1,047	-0.29%
2020/04/28	0	0.00	6	34.48	35.00	-6	1,075	-0.56%
2020/04/27	2	31.83	0	0.00	31.85	2	1,069	0.19%
2020/04/24	1	31.50	0	0.00	31.55	1	1,073	0.09%
2020/04/23	1	31.85	0	0.00	31.65	1	1,076	0.09%
2020/04/08	0	0.00	1	31.10	31.10	-1	1,045	-0.10%
2020/04/07	1	27.70	0	0.00	28.30	1	1,040	0.10%
2020/03/27	3	28.38	2	27.13	27.00	1	1,040	0.10%
2020/03/25	0	0.00	2	27.30	27.30	-2	1,013	-0.20%
2020/03/24	1	23.65	1	24.80	24.85	0	1,006	0.00%
2020/03/23	10	23.03	2	23.00	22.90	8	1,007	0.79%
2020/03/20	0	0.00	3	22.45	22.45	-3	998	-0.30%
2020/03/19	3	20.45	1	20.45	20.45	2	985	0.20%
2020/03/18	2	25.58	0	0.00	22.70	2	984	0.20%
2020/03/17	1	26.10	0	0.00	25.20	1	970	0.10%
2020/03/16	9	28.57	8	28.98	28.00	1	954	0.10%
2020/03/13	5	30.15	0	0.00	30.15	5	950	0.53%
2020/03/12	10	33.83	19	33.58	33.00	-9	958	-0.94%
2020/03/11	1	37.95	0	0.00	36.50	1	1,021	0.10%
2020/03/10	5	35.76	0	0.00	36.80	5	1,019	0.49%
2020/03/09	3	37.18	1	37.60	37.30	2	1,004	0.20%
2020/03/04	10	40.60	1	41.25	39.60	9	986	0.91%
2020/03/03	0	0.00	1	40.90	40.90	-1	954	-0.10%
2020/03/02	1	37.50	0	0.00	37.20	1	934	0.11%
2020/02/26	1	40.30	0	0.00	39.90	1	918	0.11%
2020/02/20	0	0.00	1	44.60	43.80	-1	905	-0.11%
2020/02/17	1	43.30	0	0.00	43.35	1	904	0.11%
2020/02/14	1	45.30	1	43.00	44.70	0	902	0.00%
2020/02/12	0	0.00	2	48.30	47.75	-2	881	-0.23%
2020/02/10	0	0.00	1	49.20	47.70	-1	891	-0.11%
2020/02/07	1	46.50	0	0.00	47.00	1	906	0.11%
2020/02/06	3	47.35	4	48.29	48.55	-1	928	-0.11%
2020/02/05	5	43.95	0	0.00	44.15	5	930	0.54%
2020/02/04	1	36.55	1	40.10	40.20	0	960	0.00%
2020/01/31	1	41.00	0	0.00	40.60	1	1,071	0.09%
2019/12/31	3	53.83	3	55.10	53.80	0	1,356	0.00%
2019/12/30	0	0.00	2	53.90	54.00	-2	1,364	-0.15%
2019/12/23	2	52.25	0	0.00	51.80	2	1,657	0.12%
2019/12/19	5	54.36	5	54.20	53.90	0	1,720	0.00%
2019/12/16	2	52.30	2	51.70	51.80	0	1,943	0.00%
2019/12/13	5	51.18	3	51.40	51.20	2	2,070	0.10%
2019/12/12	1	53.40	1	53.40	52.60	0	2,189	0.00%
2019/12/10	6	54.35	6	53.70	54.30	0	2,424	0.00%
2019/12/09	3	58.03	3	55.40	53.20	0	2,474	0.00%
2019/12/06	6	56.75	7	58.10	57.70	-1	2,517	-0.04%
2019/11/29	6	53.23	6	52.97	52.10	0	2,678	0.00%
2019/11/28	3	52.90	3	52.80	52.70	0	2,734	0.00%
2019/11/26	2	53.00	2	53.10	52.70	0	2,794	0.00%
2019/11/22	1	53.10	1	52.30	52.00	0	2,856	0.00%
2019/11/21	2	51.60	2	50.30	53.20	0	2,874	0.00%
2019/11/20	1	51.40	1	51.30	51.20	0	2,932	0.00%
2019/11/12	2	52.10	2	53.10	53.10	0	2,936	0.00%
2019/11/11	6	50.30	6	50.30	50.30	0	2,928	0.00%
2019/11/07	4	50.53	4	51.30	51.40	0	2,932	0.00%
2019/11/05	7	53.57	6	53.20	54.30	1	2,897	0.03%
2019/11/04	11	50.95	9	49.98	51.90	2	2,844	0.07%
2019/11/01	12	49.90	8	50.56	48.35	4	2,800	0.14%
2019/10/31	5	54.30	0	0.00	53.20	5	2,743	0.18%
2019/10/30	4	54.78	1	54.10	53.60	3	2,693	0.11%
2019/10/29	6	60.12	1	59.30	59.50	5	2,605	0.19%
2019/10/28	2	63.60	2	63.20	63.00	0	2,583	0.00%
2019/10/25	4	64.70	4	63.90	63.90	0	2,588	0.00%
2019/10/24	2	63.00	2	62.80	62.80	0	2,542	0.00%
2019/10/23	2	63.50	7	63.07	62.50	-5	2,547	-0.20%
2019/10/22	3	62.80	1	62.40	62.90	2	2,547	0.08%
2019/10/21	1	65.20	1	64.80	62.50	0	2,599	0.00%
2019/10/17	6	64.13	2	64.10	65.00	4	2,591	0.15%
2019/10/09	0	0.00	3	64.17	63.60	-3	2,505	-0.12%
2019/10/08	2	65.15	2	65.55	64.20	0	2,508	0.00%
2019/10/07	1	65.50	2	65.90	65.70	-1	2,467	-0.04%
2019/10/04	4	63.13	4	62.85	62.60	0	2,434	0.00%
2019/10/03	3	62.60	2	64.50	64.00	1	2,409	0.04%
2019/10/02	2	67.25	0	0.00	64.20	2	2,369	0.08%
2019/10/01	4	66.63	1	69.20	68.40	3	2,303	0.13%
2019/09/27	4	61.50	14	59.57	65.00	-10	2,236	-0.45%
2019/09/26	28	62.75	22	63.70	62.50	6	2,171	0.28%
2019/09/25	13	66.30	0	0.00	65.00	13	2,112	0.62%
2019/09/24	3	69.73	2	69.10	67.80	1	2,092	0.05%
2019/09/23	4	68.40	1	70.00	68.30	3	2,077	0.14%
2019/09/20	5	74.08	0	0.00	71.20	5	2,054	0.24%
2019/09/19	6	72.87	0	0.00	73.50	6	1,964	0.31%
2019/09/18	5	64.80	9	64.02	69.90	-4	1,877	-0.21%
2019/09/17	12	71.88	15	72.95	68.40	-3	1,751	-0.17%
2019/09/16	9	73.91	9	74.63	75.90	0	1,619	0.00%
2019/09/12	1	69.20	11	66.70	69.00	-10	1,485	-0.67%
2019/09/11	2	59.85	2	60.70	63.00	0	1,412	0.00%
2019/09/10	13	61.62	6	61.27	61.50	7	1,384	0.51%
2019/09/09	2	58.75	0	0.00	59.90	2	1,323	0.15%
2019/09/06	0	0.00	2	57.00	57.00	-2	1,372	-0.15%
2019/09/05	1	55.90	1	59.00	55.40	0	1,358	0.00%
2019/09/04	6	54.48	4	54.18	55.40	2	1,299	0.15%
2019/09/02	0	0.00	5	52.04	52.50	-5	1,220	-0.41%
2019/08/30	3	48.22	3	48.33	48.60	0	1,158	0.00%
2019/08/29	5	47.00	0	0.00	47.05	5	1,133	0.44%
2019/08/28	2	47.25	2	47.75	48.00	0	1,100	0.00%
2019/08/27	0	0.00	1	45.25	45.50	-1	1,056	-0.09%
2019/08/23	2	45.10	0	0.00	44.30	2	1,040	0.19%
2019/08/22	1	41.70	1	41.70	41.60	0	997	0.00%
2019/08/19	1	41.35	0	0.00	40.95	1	1,052	0.10%
2019/08/16	4	40.49	0	0.00	41.10	4	1,061	0.38%
2019/08/15	1	39.05	0	0.00	40.05	1	1,059	0.09%
2019/08/14	2	40.30	0	0.00	40.20	2	1,072	0.19%
2019/07/25	2	39.50	0	0.00	39.60	2	1,111	0.18%
2019/07/24	1	39.45	0	0.00	38.55	1	1,115	0.09%
2019/07/23	21	39.57	0	0.00	38.55	21	1,152	1.82%
2019/07/22	0	0.00	7	37.30	38.55	-7	1,116	-0.63%
2019/06/28	10	34.40	1	34.00	34.00	9	1,728	0.52%
2019/06/19	5	34.75	7	33.37	33.05	-2	1,805	-0.11%
2019/06/18	6	33.55	6	33.17	33.45	0	1,788	0.00%
2019/06/17	1	31.55	1	31.20	31.90	0	1,790	0.00%
2019/06/14	11	35.21	0	0.00	30.20	11	1,797	0.61%
2019/06/13	0	0.00	1	33.45	33.45	-1	1,757	-0.06%
2019/06/12	1	29.45	2	29.68	30.45	-1	1,736	-0.06%
2019/06/11	2	27.78	0	0.00	27.70	2	1,725	0.12%
2019/06/10	1	27.40	1	27.70	27.65	0	1,729	0.00%
2019/06/06	1	27.50	0	0.00	27.05	1	1,734	0.06%
2019/06/03	1	26.90	2	28.00	27.35	-1	1,752	-0.06%
2019/05/31	0	0.00	2	28.03	27.40	-2	1,762	-0.11%
2019/05/30	0	0.00	1	26.95	27.05	-1	1,761	-0.06%
2019/05/29	4	26.20	1	27.40	26.30	3	1,774	0.17%
2019/05/28	2	29.00	0	0.00	29.00	2	1,852	0.11%
2019/05/24	7	31.80	0	0.00	31.80	7	1,924	0.36%
2019/04/23	0	0.00	5	45.60	47.30	-5	1,995	-0.25%
2019/04/22	0	0.00	5.2	45.80	45.80	-5.2	1,911	-0.27%
2019/04/19	3	41.80	3	41.45	41.65	0	1,868	0.00%
2019/04/18	8	41.29	3	41.90	39.30	5	1,825	0.27%
2019/04/17	3	37.12	3	37.80	39.05	0	1,752	0.00%
2019/04/16	3	35.90	3	35.48	35.50	0	1,685	0.00%
2019/04/10	0	0.00	1	34.05	34.00	-1	1,624	-0.06%
2019/04/09	12	35.76	15	35.04	34.00	-3	1,604	-0.19%
2019/04/08	3	35.30	4	35.59	35.90	-1	1,504	-0.07%
2019/04/03	3	31.73	3	32.45	32.65	0	1,465	0.00%
2019/03/29	3	28.95	2	28.20	28.80	1	1,335	0.07%
2019/03/28	2	25.75	10	26.80	26.80	-8	1,287	-0.62%
2019/03/20	0	0.00	2	24.75	24.90	-2	1,209	-0.17%
2019/03/19	2	22.50	50	22.87	23.75	-48	1,181	-4.06%
2019/03/18	50	22.77	0	0.00	21.60	50	1,152	4.34%
2019/03/15	0	0.00	3	23.80	23.50	-3	1,103	-0.27%
2019/03/12	0	0.00	1.2	24.67	24.65	-1.2	1,066	-0.11%
2019/03/08	3	24.55	3	24.45	24.45	0	1,056	0.00%
2019/03/07	2	24.60	2	24.33	24.50	0	1,052	0.00%
2019/03/06	2	24.35	0	0.00	24.25	2	1,040	0.19%
2019/03/04	0	0.00	1	22.65	22.35	-1	1,008	-0.10%
2019/02/27	2	23.83	13	24.32	23.10	-11	975	-1.13%
2019/02/26	3	22.27	4	22.61	23.55	-1	871	-0.11%
2019/02/13	10	15.20	0	0.00	15.35	10	499	2.00%
2019/02/12	10	15.55	0	0.00	15.35	10	486	2.06%
2019/01/25	0	0.00	2	15.50	15.45	-2	395	-0.51%
2019/01/18	0	0.00	6	14.20	14.15	-6	291	-2.06%
2019/01/17	3	14.10	2	14.10	14.10	1	283	0.35%
2019/01/16	2	13.90	0	0.00	14.10	2	277	0.72%
2019/01/14	6	13.23	0	0.00	13.20	6	250	2.40%
2019/01/07	0	0.00	3	13.07	12.95	-3	249	-1.20%
2018/12/28	0	0.00	3	13.10	13.15	-3	279	-1.07%
2018/12/24	0	0.00	6	12.25	12.20	-6	289	-2.08%
2018/12/19	0	0.00	4	12.20	12.20	-4	357	-1.12%
2018/11/02	1	11.95	0	0.00	11.95	1	1,049	0.10%
2018/10/17	0	0.00	1	12.75	12.60	-1	1,680	-0.06%
2018/10/16	5	12.75	0	0.00	12.65	5	1,690	0.30%
2018/10/15	10	12.70	0	0.00	12.65	10	1,691	0.59%
2018/10/12	0	0.00	1	12.20	12.60	-1	1,690	-0.06%
2018/10/08	0	0.00	2	13.25	13.15	-2	1,679	-0.12%
2018/10/05	1	13.40	1	13.35	13.20	0	1,681	0.00%
2018/10/02	1	14.05	0	0.00	14.05	1	1,659	0.06%
2018/09/27	2	15.00	3	14.90	14.60	-1	1,643	-0.06%
2018/09/25	0	0.00	1	14.10	14.15	-1	1,612	-0.06%
2018/09/19	0	0.00	5	14.50	14.25	-5	1,603	-0.31%
2018/09/13	0	0.00	1	12.95	13.00	-1	1,582	-0.06%
2018/09/10	1	12.50	1	12.65	12.50	0	1,584	0.00%
2018/09/07	1	12.90	1	13.40	12.90	0	1,570	0.00%
2018/09/06	2	13.65	0	0.00	13.65	2	1,551	0.13%
2018/09/05	0	0.00	1	14.00	13.80	-1	1,550	-0.06%
2018/09/03	1	14.45	2	14.50	14.00	-1	1,529	-0.07%
2018/08/31	1	14.60	0	0.00	14.85	1	1,506	0.07%
2018/08/30	2	14.60	0	0.00	14.75	2	1,471	0.14%
2018/08/29	1	15.30	0	0.00	15.30	1	1,419	0.07%
2018/08/24	2	13.45	0	0.00	13.35	2	1,310	0.15%
2018/08/23	0	0.00	2	13.40	13.50	-2	1,365	-0.15%
2018/08/16	2	11.90	2	12.05	12.05	0	1,307	0.00%
2018/08/15	0	0.00	3	12.28	12.15	-3	1,307	-0.23%
2018/08/07	2	12.20	2	12.55	12.55	0	1,285	0.00%
2018/08/06	2	12.60	2	12.30	12.30	0	1,290	0.00%
2018/08/03	2	12.80	0	0.00	12.75	2	1,277	0.16%
2018/07/26	0	0.00	5	13.80	13.95	-5	975	-0.51%
2018/07/25	5	12.38	1	12.15	12.70	4	858	0.47%
2018/07/11	1	10.85	0	0.00	10.80	1	771	0.13%
2018/07/10	3	10.90	0	0.00	10.85	3	774	0.39%
2018/06/20	0	0.00	3	10.70	10.70	-3	724	-0.41%
2018/06/13	0	0.00	6	10.90	10.85	-6	721	-0.83%
2018/06/12	6	11.00	7	10.90	10.95	-1	760	-0.13%
2018/06/07	0	0.00	5	10.90	10.90	-5	789	-0.63%
2018/06/01	2	11.10	0	0.00	11.00	2	762	0.26%
2018/05/31	1	11.25	0	0.00	11.70	1	724	0.14%
2018/04/27	0	0.00	20	10.70	10.55	-20	561	-3.56%
2018/03/28	20	10.10	0	0.00	10.05	20	815	2.45%
2018/03/16	0	0.00	20	10.90	11.00	-20	847	-2.36%
2018/03/02	0	0.00	5	10.15	10.15	-5	921	-0.54%
2018/02/06	20	9.68	0	0.00	9.49	20	1,106	1.81%
2018/01/30	0	0.00	5	10.75	10.65	-5	1,435	-0.35%
2018/01/05	0	0.00	2	11.40	11.40	-2	2,315	-0.09%
2018/01/02	0	0.00	7	11.90	11.95	-7	2,428	-0.29%