建榮 (5340)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.10
漲跌
▼1.85
漲幅
-3.70%
成交量
1,753張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	54.20	1	54.70	55.40	0	1,146	0.00%
2024/04/30	1	54.80	1	54.70	54.60	0	1,145	0.00%
2024/04/29	1	55.20	2	55.15	54.90	-1	1,145	-0.09%
2024/04/26	1	54.80	0	0.00	54.20	1	1,141	0.09%
2024/04/19	0	0.00	53	56.96	56.90	-53	1,132	-4.68%
2024/04/17	1	58.00	6	60.97	60.00	-5	1,101	-0.45%
2024/04/16	4	57.93	1	57.80	57.00	3	1,081	0.28%
2024/04/15	20	60.01	0	0.00	59.30	20	1,070	1.87%
2024/04/12	10	60.57	0	0.00	61.80	10	1,059	0.94%
2024/04/11	13	60.00	0	0.00	60.30	13	1,036	1.25%
2024/04/10	14	61.84	14	60.88	61.00	0	1,012	0.00%
2024/04/09	12	58.93	0	0.00	58.10	12	949	1.26%
2024/03/19	0	0.00	0	54.50	54.50	0	829	0.00%
2024/03/12	0	0.00	1	58.50	57.30	-1	816	-0.12%
2024/03/08	1	60.40	1	59.60	56.10	0	809	0.00%
2024/03/07	1	60.98	1	59.80	58.60	0	772	0.00%
2024/03/04	1	58.00	0	0.00	56.00	1	702	0.14%
2024/02/26	0	0.00	1	62.50	62.30	-1	634	-0.16%
2024/02/22	0	0.00	2	62.10	62.10	-2	596	-0.34%
2024/02/05	2	60.35	0	0.00	59.60	2	455	0.44%
2023/12/29	0	0.00	1	59.00	59.00	-1	810	-0.12%
2023/12/21	0	0.00	5	59.84	60.00	-5	969	-0.52%
2023/12/15	1	58.50	0	0.00	58.20	1	1,033	0.10%
2023/12/14	1	59.60	0	0.00	59.20	1	1,070	0.09%
2023/12/13	1	58.60	0	0.00	58.40	1	1,083	0.09%
2023/12/12	0.3	58.70	0	0.00	58.40	0.3	1,105	0.03%
2023/12/07	0	0.00	1	60.20	59.20	-1	1,148	-0.09%
2023/12/06	1	59.70	0	0.00	59.80	1	1,196	0.08%
2023/12/05	2	59.20	0	0.00	59.30	2	1,215	0.16%
2023/12/04	1.2	60.58	1	60.90	60.10	0.2	1,231	0.02%
2023/12/01	0.4	61.40	0	0.00	61.20	0.4	1,270	0.03%
2023/11/30	0.1	61.90	0	0.00	61.20	0.1	1,339	0.01%
2023/11/29	1	61.50	0	0.00	61.50	1	1,405	0.07%
2023/11/07	0	0.00	0.6	64.40	65.00	-0.6	2,639	-0.02%
2023/11/06	2	63.85	2	65.10	65.50	0	2,671	0.00%
2023/10/31	2	58.50	2	56.90	55.00	0	2,769	0.00%
2023/10/24	0.2	57.00	0	0.00	57.30	0.2	3,481	0.01%
2023/10/19	0.1	56.54	0	0.00	57.30	0.1	3,704	0.00%
2023/10/13	0.1	63.80	0	0.00	64.00	0.1	3,974	0.00%
2023/10/11	0.1	65.80	0	0.00	64.40	0.1	3,976	0.00%
2023/10/06	0	0.00	3	70.30	70.90	-3	3,937	-0.08%
2023/10/05	3	70.60	0	0.00	69.10	3	3,912	0.08%
2023/10/04	0	0.00	0	69.00	67.70	0	3,877	0.00%
2023/10/02	0	0.00	1	69.20	68.90	-1	3,864	-0.03%
2023/09/27	4	66.63	3	67.90	67.90	1	3,865	0.03%
2023/09/26	0	0.00	3	67.40	67.10	-3	3,877	-0.08%
2023/09/25	7.1	64.86	4	65.85	64.80	3.1	3,819	0.08%
2023/09/19	1	66.10	1	67.20	66.10	0	3,790	0.00%
2023/09/18	2	67.40	2	67.70	67.20	0	3,799	0.00%
2023/09/14	1	68.70	0	0.00	68.00	1	3,820	0.03%
2023/09/06	0	0.00	4	75.20	72.90	-4	4,057	-0.10%
2023/09/05	4	75.65	0	0.00	74.20	4	4,095	0.10%
2023/09/04	0	0.00	3	72.10	73.60	-3	4,201	-0.07%
2023/09/01	0	0.00	4.3	72.86	72.90	-4.3	4,259	-0.10%
2023/08/31	0	0.00	6	71.75	71.50	-6	4,206	-0.14%
2023/08/30	6	74.50	3	75.40	75.40	3	4,128	0.07%
2023/08/29	12	73.00	3	72.20	69.50	9	3,988	0.23%
2023/08/28	0	0.00	11	68.32	69.00	-11	3,878	-0.28%
2023/08/25	2	69.50	2	68.95	67.30	0	3,866	0.00%
2023/08/23	0	0.00	1	67.00	67.30	-1	3,771	-0.03%
2023/08/22	0	0.00	2	70.60	68.20	-2	3,734	-0.05%
2023/08/21	3	66.40	7	67.70	68.30	-4	3,623	-0.11%
2023/08/18	9	67.81	0	64.50	62.80	9	3,519	0.25%
2023/08/17	3	65.47	5	65.56	67.00	-2	3,366	-0.06%
2023/08/16	4	62.05	2	61.80	61.80	2	3,321	0.06%
2023/08/10	1	55.00	0	0.00	55.60	1	3,304	0.03%
2023/08/08	0	0.00	28	59.95	60.50	-28	3,236	-0.87%
2023/08/07	10	61.76	15	61.49	62.30	-5	3,202	-0.16%
2023/08/04	2	56.70	2	57.90	58.10	0	3,120	0.00%
2023/08/02	11	56.60	0	0.00	56.60	11	3,070	0.36%
2023/08/01	1	59.20	5	59.00	60.50	-4	3,011	-0.13%
2023/07/31	22	66.34	12	71.78	61.90	10	2,912	0.34%
2023/07/28	4	67.38	2	68.70	68.70	2	2,577	0.08%
2023/07/27	6	60.13	8	61.65	62.50	-2	2,452	-0.08%
2023/07/26	2	57.75	7	58.66	56.90	-5	2,314	-0.22%
2023/07/25	3	55.80	16	57.69	57.70	-13	2,256	-0.58%
2023/07/24	36	55.48	1	56.20	55.60	35	2,179	1.61%
2023/07/21	2	59.80	1.2	59.80	59.50	0.8	2,082	0.04%
2023/07/20	1	50.50	1	54.70	54.70	0	1,902	0.00%
2023/07/19	8	49.06	8	49.70	49.75	0	1,821	0.00%
2023/07/17	0	0.00	1	46.60	46.25	-1	1,784	-0.06%
2023/07/14	1	45.25	0	0.00	45.30	1	1,784	0.06%
2023/07/13	0.1	47.20	0	0.00	45.45	0.1	1,782	0.01%
2023/07/11	1	47.50	0	0.00	48.30	1	1,761	0.06%
2023/07/06	1	50.40	1	49.60	47.80	0	1,746	0.00%
2023/07/03	1	52.70	0	0.00	52.40	1	1,684	0.06%
2023/06/28	1.1	52.85	0	0.00	53.00	1.1	1,664	0.07%
2023/06/19	0	0.00	3	59.30	59.20	-3	1,552	-0.19%
2023/06/16	0	0.00	10	60.30	60.70	-10	1,534	-0.65%
2023/06/15	0	58.30	0	0.00	58.10	0	1,483	0.00%
2023/06/14	10	59.89	0	0.00	58.60	10	1,452	0.69%
2023/06/12	2	63.00	0	0.00	60.20	2	1,345	0.15%
2023/06/09	8	62.44	6	63.93	65.00	2	1,258	0.16%
2023/06/08	3	59.27	4	61.23	62.00	-1	1,192	-0.08%
2023/06/07	1	56.90	1	56.80	57.20	0	1,039	0.00%
2023/06/05	0	0.00	31	53.00	52.60	-31	1,008	-3.07%
2023/06/02	0	0.00	3	52.00	52.90	-3	996	-0.30%
2023/06/01	3	53.40	7	51.10	52.30	-4	987	-0.40%
2023/05/31	4	51.95	4	52.90	51.80	0	946	0.00%
2023/05/30	2	49.85	13	51.12	51.40	-11	921	-1.19%
2023/05/26	1	49.80	0	0.00	49.15	1	907	0.11%
2023/05/25	0	0.00	1	50.60	50.50	-1	909	-0.11%
2023/05/24	17	50.48	0	0.00	50.90	17	921	1.84%
2023/05/23	0	0.00	2	51.80	50.90	-2	948	-0.21%
2023/05/22	2	52.05	0	0.00	51.80	2	981	0.20%
2023/05/19	0	0.00	2	50.10	49.40	-2	939	-0.21%
2023/05/17	0	0.00	3	46.65	46.55	-3	861	-0.35%
2023/04/27	3	40.85	0	0.00	40.80	3	1,013	0.30%
2023/04/25	1	40.85	0	0.00	40.85	1	1,020	0.10%
2023/04/13	1	46.20	0	0.00	46.50	1	1,088	0.09%
2023/03/20	1	52.80	0	0.00	53.50	1	979	0.10%
2023/03/10	3	51.20	0	0.00	50.90	3	871	0.34%
2023/03/09	1	53.60	0	0.00	53.90	1	846	0.12%
2023/03/08	0	0.00	1	53.80	53.90	-1	790	-0.13%
2023/02/24	1	48.50	0	0.00	48.40	1	689	0.14%
2023/02/20	0	0.00	0.1	51.40	52.40	-0.1	597	-0.01%
2023/02/13	0	0.00	1	45.50	44.80	-1	470	-0.21%
2023/02/10	1	46.10	0	0.00	47.10	1	450	0.22%
2023/02/08	0	0.00	2	48.80	49.80	-2	413	-0.48%
2023/02/07	2	47.63	3	49.50	48.00	-1	387	-0.26%
2023/02/03	0	0.00	11	48.95	48.95	-11	337	-3.26%
2023/01/31	3	45.70	0	0.00	45.80	3	269	1.11%
2023/01/09	0	0.00	5	40.25	39.95	-5	169	-2.95%
2023/01/03	0	0.00	1	27.55	27.55	-1	59	-1.68%
2022/12/30	0	0.00	1	25.00	25.05	-1	49	-2.02%
2022/11/28	1	24.75	0	0.00	24.80	1	61	1.63%
2022/11/09	1	25.90	0	0.00	25.90	1	62	1.60%
2022/10/11	0	0.00	3	23.55	23.75	-3	45	-6.55%
2022/09/27	0	0.00	3	25.88	26.55	-3	43	-6.98%
2022/09/26	4	25.58	0	0.00	26.10	4	41	9.74%
2022/04/26	2	27.80	0	0.00	27.90	2	88	2.26%
2022/04/08	0	0.00	1	30.25	30.25	-1	89	-1.12%
2022/01/24	1	34.15	0	0.00	34.00	1	163	0.61%
2021/12/29	2	36.75	0	0.00	37.00	2	222	0.90%
2021/12/17	3	37.30	0	0.00	37.25	3	432	0.69%
2021/11/18	1	41.30	1	39.90	39.85	0	829	0.00%
2021/11/04	1	41.55	1	42.20	40.75	0	914	0.00%
2021/11/02	0	0.00	1	41.80	40.50	-1	971	-0.10%
2021/11/01	1	41.80	0	0.00	42.00	1	1,006	0.10%
2021/10/28	1	39.75	0	0.00	39.70	1	1,043	0.10%
2021/10/19	0	0.00	1	41.70	41.95	-1	1,102	-0.09%
2021/10/15	0	0.00	1	40.80	41.10	-1	1,140	-0.09%
2021/10/12	1	39.65	0	0.00	39.25	1	1,570	0.06%
2021/10/07	1	40.55	2	41.68	41.45	-1	1,732	-0.06%
2021/10/01	1	44.50	0	0.00	42.60	1	1,744	0.06%
2021/09/30	2	46.98	2	48.55	46.00	0	1,711	0.00%
2021/09/29	2	44.50	2	45.83	44.80	0	1,632	0.00%
2021/09/28	1	44.15	0	0.00	44.10	1	1,610	0.06%
2021/09/24	1	46.00	0	0.00	46.30	1	1,578	0.06%
2021/09/23	1	47.75	1	47.00	45.50	0	1,557	0.00%
2021/09/16	0	0.00	1	44.80	44.20	-1	1,479	-0.07%
2021/09/15	1	42.70	0	0.00	43.30	1	1,436	0.07%
2021/09/02	1	44.55	3	44.50	43.30	-2	1,308	-0.15%
2021/08/16	1	34.00	0	0.00	35.15	1	1,192	0.08%
2021/08/11	0	0.00	1	37.15	38.30	-1	1,162	-0.09%
2021/08/10	1	41.10	0	0.00	40.35	1	1,139	0.09%
2021/08/09	2	43.40	0	0.00	42.80	2	1,134	0.18%
2021/07/26	0	0.00	1	48.90	48.45	-1	1,029	-0.10%
2021/07/22	1	48.60	0	0.00	49.50	1	1,097	0.09%
2021/07/20	1	48.95	0	0.00	47.70	1	1,083	0.09%
2021/07/19	17	48.90	15	49.68	49.50	2	1,028	0.19%
2021/07/16	6	44.48	6	46.03	46.20	0	907	0.00%
2021/07/07	1	33.30	0	0.00	33.30	1	614	0.16%
2021/06/18	1	34.70	0	0.00	34.35	1	620	0.16%
2021/05/04	1	37.65	0	0.00	37.65	1	525	0.19%
2020/12/23	1	38.10	1	38.00	37.45	0	268	0.00%
2020/11/30	1	40.35	3	40.12	39.85	-2	269	-0.74%
2020/11/23	2	36.50	0	0.00	37.00	2	247	0.81%
2020/11/19	2	39.58	2	39.83	40.00	0	219	0.00%
2020/11/06	0	0.00	4	33.68	33.55	-4	261	-1.53%
2020/08/21	0	0.00	2	42.53	43.25	-2	1,220	-0.16%
2020/08/17	1	44.75	0	0.00	44.30	1	1,215	0.08%
2020/08/12	1	45.05	0	0.00	45.25	1	1,223	0.08%
2020/07/22	0	0.00	2	51.90	50.50	-2	1,471	-0.14%
2020/07/20	0	0.00	3	43.80	44.80	-3	1,279	-0.23%
2020/07/15	1	45.50	0	0.00	44.15	1	1,279	0.08%
2020/07/09	2	49.55	0	0.00	48.50	2	1,280	0.16%
2020/07/06	3	49.42	3	50.97	50.00	0	1,264	0.00%
2020/07/01	0	0.00	1	48.80	48.10	-1	1,174	-0.09%
2020/06/30	0	0.00	1	46.85	46.75	-1	1,133	-0.09%
2020/06/29	2	45.10	1	46.00	45.35	1	1,078	0.09%
2020/06/19	0	0.00	9	42.85	42.85	-9	971	-0.93%
2020/06/17	0	0.00	1	41.00	40.75	-1	959	-0.10%
2020/06/16	1	39.50	0	0.00	39.95	1	970	0.10%
2020/06/03	0	0.00	1	42.95	42.70	-1	1,085	-0.09%
2020/06/01	0	0.00	1	43.30	42.10	-1	1,097	-0.09%
2020/05/26	0	0.00	4	45.13	44.00	-4	1,169	-0.34%
2020/05/21	3	41.60	3	41.95	41.60	0	1,169	0.00%
2020/05/19	3	41.25	3	41.65	41.25	0	1,173	0.00%
2020/05/18	1	43.85	0	0.00	40.40	1	1,172	0.09%
2020/05/15	2	43.40	0	0.00	43.50	2	1,157	0.17%
2020/05/14	0	0.00	2	44.10	43.40	-2	1,160	-0.17%
2020/05/13	0	0.00	2	44.10	43.45	-2	1,170	-0.17%
2020/05/11	16	45.07	13	44.54	44.20	3	1,162	0.26%
2020/05/08	10	47.17	5	48.12	45.30	5	1,146	0.44%
2020/05/07	0	0.00	3	45.73	46.30	-3	1,079	-0.28%
2020/05/06	3	43.30	0	0.00	42.10	3	1,080	0.28%
2020/05/05	5	41.78	5	42.53	42.30	0	1,102	0.00%
2020/04/30	3	40.27	4	40.61	41.10	-1	1,102	-0.09%
2020/04/28	1	33.95	0	0.00	35.00	1	1,075	0.09%
2020/03/30	0	0.00	2	26.20	26.40	-2	1,045	-0.19%
2020/03/26	2	26.40	0	0.00	27.55	2	1,029	0.19%
2020/03/23	1	23.20	2	21.98	22.90	-1	1,007	-0.10%
2020/03/20	1	22.40	3	21.95	22.45	-2	998	-0.20%
2020/03/18	2	22.70	0	0.00	22.70	2	984	0.20%
2020/03/12	2	34.60	2	33.45	33.00	0	958	0.00%
2020/03/10	1	36.80	0	0.00	36.80	1	1,019	0.10%
2020/03/06	1	39.90	0	0.00	39.50	1	991	0.10%
2020/03/05	1	40.10	0	0.00	39.85	1	990	0.10%
2020/03/04	4	40.69	4	39.81	39.60	0	986	0.00%
2020/03/03	0	0.00	4	40.45	40.90	-4	954	-0.42%
2020/03/02	4	37.38	4	37.10	37.20	0	934	0.00%
2020/02/26	4	39.93	4	40.30	39.90	0	918	0.00%
2020/02/20	5	44.06	5	43.95	43.80	0	905	0.00%
2020/02/19	1	44.30	0	0.00	43.55	1	908	0.11%
2020/02/14	1	45.50	0	0.00	44.70	1	902	0.11%
2020/02/13	1	48.60	0	0.00	44.55	1	892	0.11%
2020/02/11	0	0.00	1	48.85	47.90	-1	883	-0.11%
2020/02/07	2	47.75	0	0.00	47.00	2	906	0.22%
2020/02/06	2	46.95	2	48.15	48.55	0	928	0.00%
2020/02/04	1	39.40	2	38.98	40.20	-1	960	-0.10%
2020/01/15	0	0.00	2	52.15	52.00	-2	1,161	-0.17%
2020/01/13	1	52.50	0	0.00	52.20	1	1,199	0.08%
2020/01/07	2	54.05	0	0.00	53.60	2	1,281	0.16%
2020/01/03	3	55.67	5	55.20	54.80	-2	1,299	-0.15%
2020/01/02	1	53.80	0	0.00	54.40	1	1,324	0.08%
2019/12/31	13	54.65	13	54.02	53.80	0	1,356	0.00%
2019/12/30	1	53.80	0	0.00	54.00	1	1,364	0.07%
2019/12/27	0	0.00	1	53.10	53.00	-1	1,394	-0.07%
2019/12/18	0	0.00	1	54.20	53.80	-1	1,768	-0.06%
2019/12/17	0	0.00	1	52.90	52.90	-1	1,857	-0.05%
2019/12/12	1	53.50	0	0.00	52.60	1	2,189	0.05%
2019/12/10	2	53.70	0	0.00	54.30	2	2,424	0.08%
2019/12/09	20	57.06	20	53.18	53.20	0	2,474	0.00%
2019/12/06	3	56.07	4	57.08	57.70	-1	2,517	-0.04%
2019/12/05	0	0.00	2	53.15	53.30	-2	2,473	-0.08%
2019/11/29	1	53.10	1	52.70	52.10	0	2,678	0.00%
2019/11/28	1	53.20	0	0.00	52.70	1	2,734	0.04%
2019/11/27	1	53.10	4	52.80	52.50	-3	2,758	-0.11%
2019/11/26	0	0.00	3	53.50	52.70	-3	2,794	-0.11%
2019/11/22	1	52.50	1	53.10	52.00	0	2,856	0.00%
2019/11/21	0	0.00	2	52.85	53.20	-2	2,874	-0.07%
2019/11/20	1	51.60	5	52.30	51.20	-4	2,932	-0.14%
2019/11/19	1	52.60	0	0.00	52.20	1	2,931	0.03%
2019/11/18	0	0.00	5	53.40	53.30	-5	2,931	-0.17%
2019/11/14	0	0.00	1	51.80	51.70	-1	2,928	-0.03%
2019/11/13	0	0.00	2	52.60	52.50	-2	2,934	-0.07%
2019/11/12	1	51.00	5	52.98	53.10	-4	2,936	-0.14%
2019/11/11	0	0.00	6	50.40	50.30	-6	2,928	-0.20%
2019/11/08	1	51.30	0	0.00	51.50	1	2,934	0.03%
2019/11/07	4	51.28	6	51.62	51.40	-2	2,932	-0.07%
2019/11/06	5	52.36	0	0.00	52.90	5	2,936	0.17%
2019/11/05	5	52.64	5	53.78	54.30	0	2,897	0.00%
2019/11/04	16	49.63	25	51.47	51.90	-9	2,844	-0.32%
2019/11/01	26	50.37	6	49.88	48.35	20	2,800	0.71%
2019/10/31	12	52.63	8	53.69	53.20	4	2,743	0.15%
2019/10/30	23	56.55	15	53.63	53.60	8	2,693	0.30%
2019/10/29	8	62.14	9	59.59	59.50	-1	2,605	-0.04%
2019/10/28	6	64.13	5	63.20	63.00	1	2,583	0.04%
2019/10/25	2	64.55	3	65.27	63.90	-1	2,588	-0.04%
2019/10/23	1	63.30	0	0.00	62.50	1	2,547	0.04%
2019/10/22	2	62.90	0	0.00	62.90	2	2,547	0.08%
2019/10/21	8	64.94	6	63.10	62.50	2	2,599	0.08%
2019/10/18	0	0.00	1	65.40	64.10	-1	2,610	-0.04%
2019/10/17	0	0.00	4	64.50	65.00	-4	2,591	-0.15%
2019/10/16	6	62.53	4	61.65	62.50	2	2,569	0.08%
2019/10/14	1	64.80	0	0.00	64.80	1	2,524	0.04%
2019/10/09	3	64.13	4	64.20	63.60	-1	2,505	-0.04%
2019/10/08	13	65.78	14	66.31	64.20	-1	2,508	-0.04%
2019/10/07	1	63.30	4	65.98	65.70	-3	2,467	-0.12%
2019/10/04	7	63.80	6	62.80	62.60	1	2,434	0.04%
2019/10/03	9	62.47	10	63.58	64.00	-1	2,409	-0.04%
2019/10/02	21	65.70	4	66.00	64.20	17	2,369	0.72%
2019/10/01	4	65.88	4	68.05	68.40	0	2,303	0.00%
2019/09/27	1	61.50	5	63.70	65.00	-4	2,236	-0.18%
2019/09/26	12	65.54	13	63.00	62.50	-1	2,171	-0.05%
2019/09/25	6	66.75	6	65.72	65.00	0	2,112	0.00%
2019/09/24	6	70.00	6	69.05	67.80	0	2,092	0.00%
2019/09/23	7	68.86	6	68.60	68.30	1	2,077	0.05%
2019/09/20	11	74.02	8	72.96	71.20	3	2,054	0.15%
2019/09/19	3	72.03	4	73.08	73.50	-1	1,964	-0.05%
2019/09/18	4	66.35	4	69.35	69.90	0	1,877	0.00%
2019/09/17	12	73.31	1	73.50	68.40	11	1,751	0.63%
2019/09/16	2	70.35	2	73.60	75.90	0	1,619	0.00%
2019/09/12	0	0.00	1	69.20	69.00	-1	1,485	-0.07%
2019/09/11	2	61.60	6	61.68	63.00	-4	1,412	-0.28%
2019/09/10	13	61.53	2	62.55	61.50	11	1,384	0.79%
2019/09/09	0	0.00	5	59.00	59.90	-5	1,323	-0.38%
2019/09/06	1	56.70	0	0.00	57.00	1	1,372	0.07%
2019/09/05	7	57.97	1	58.90	55.40	6	1,358	0.44%
2019/09/02	3	49.73	5	51.66	52.50	-2	1,220	-0.16%
2019/08/30	1	48.60	2	48.73	48.60	-1	1,158	-0.09%
2019/08/29	1	47.00	0	0.00	47.05	1	1,133	0.09%
2019/08/27	2	45.00	0	0.00	45.50	2	1,056	0.19%
2019/08/26	0	0.00	1	44.40	44.00	-1	1,045	-0.10%
2019/08/23	1	44.20	8	42.65	44.30	-7	1,040	-0.67%
2019/08/22	8	41.90	0	0.00	41.60	8	997	0.80%
2019/08/21	0	0.00	1	41.75	41.90	-1	1,005	-0.10%
2019/08/12	1	42.00	0	0.00	41.90	1	1,069	0.09%
2019/08/02	10	39.75	0	0.00	39.90	10	1,049	0.95%
2019/07/26	0	0.00	2	41.30	40.65	-2	1,137	-0.18%
2019/07/25	2	39.55	2	39.70	39.60	0	1,111	0.00%
2019/07/23	1	39.60	2	38.50	38.55	-1	1,152	-0.09%
2019/07/22	1	37.30	0	0.00	38.55	1	1,116	0.09%
2019/07/15	0	0.00	10	36.22	35.65	-10	1,318	-0.76%
2019/07/12	10	35.10	0	0.00	35.65	10	1,386	0.72%
2019/07/05	0	0.00	2	34.75	34.85	-2	1,493	-0.13%
2019/07/02	2	35.20	2	34.85	35.65	0	1,664	0.00%
2019/06/21	0	0.00	1	32.65	32.70	-1	1,804	-0.06%
2019/06/20	1	33.00	0	0.00	32.50	1	1,804	0.06%
2019/06/19	2	33.65	1	34.35	33.05	1	1,805	0.06%
2019/06/17	0	0.00	1	31.75	31.90	-1	1,790	-0.06%
2019/06/14	3	32.05	2	32.73	30.20	1	1,797	0.06%
2019/06/13	1	31.55	1	33.20	33.45	0	1,757	0.00%
2019/06/12	2	28.15	2	29.25	30.45	0	1,736	0.00%
2019/05/31	1	28.40	1	27.95	27.40	0	1,762	0.00%
2019/05/23	0	0.00	1	34.40	33.50	-1	1,946	-0.05%
2019/04/29	2	47.15	0	0.00	41.85	2	2,098	0.10%
2019/04/26	0	0.00	1	47.30	46.50	-1	2,060	-0.05%
2019/04/25	0	0.00	2	48.80	47.50	-2	2,039	-0.10%
2019/04/24	3	47.00	1	46.80	47.30	2	2,016	0.10%
2019/04/22	1	45.10	0	0.00	45.80	1	1,911	0.05%
2019/04/19	0	0.00	1	41.80	41.65	-1	1,868	-0.05%
2019/04/15	1	34.65	1	35.40	35.20	0	1,676	0.00%
2019/04/09	1	38.10	1	34.00	34.00	0	1,604	0.00%
2019/04/08	0	0.00	1	34.05	35.90	-1	1,504	-0.07%
2019/04/03	2	31.60	1	31.20	32.65	1	1,465	0.07%
2019/03/22	0	0.00	3	24.40	24.30	-3	1,225	-0.24%
2019/03/18	1	22.05	0	0.00	21.60	1	1,152	0.09%
2019/03/15	1	23.45	0	0.00	23.50	1	1,103	0.09%
2019/03/11	1	24.50	0	0.00	24.55	1	1,061	0.09%
2019/02/26	0	0.00	5	21.80	23.55	-5	871	-0.57%
2019/02/21	5	20.00	0	0.00	20.45	5	705	0.71%
2019/02/19	0	0.00	15	16.55	17.15	-15	576	-2.60%
2019/01/14	0	0.00	5	13.05	13.20	-5	250	-2.00%
2018/09/14	0	0.00	2	13.35	14.00	-2	1,610	-0.12%
2018/09/07	1	12.90	0	0.00	12.90	1	1,570	0.06%
2018/09/03	1	14.40	0	0.00	14.00	1	1,529	0.07%
2018/08/23	0	0.00	8	13.50	13.50	-8	1,365	-0.59%
2018/08/07	0	0.00	21	12.30	12.55	-21	1,285	-1.63%
2018/08/03	0	0.00	5	12.80	12.75	-5	1,277	-0.39%
2018/08/01	11	12.05	0	0.00	13.40	11	1,243	0.88%
2018/07/25	0	0.00	60	12.50	12.70	-60	858	-6.99%
2018/07/23	0	0.00	5	11.45	11.15	-5	764	-0.65%
2018/07/16	0	0.00	7	11.05	10.95	-7	776	-0.90%
2018/07/06	0	0.00	12	11.00	10.90	-12	779	-1.54%
2018/07/05	0	0.00	2	11.00	10.95	-2	784	-0.26%
2018/07/04	1	10.80	1	11.00	10.95	0	793	0.00%
2018/06/26	0	0.00	6	11.28	11.20	-6	761	-0.79%
2018/06/21	1	10.80	0	0.00	10.75	1	711	0.14%
2018/06/20	1	10.65	0	0.00	10.70	1	724	0.14%
2018/06/19	0	0.00	2	10.90	10.70	-2	724	-0.28%
2018/06/13	1	10.95	0	0.00	10.85	1	721	0.14%
2018/06/08	1	10.80	0	0.00	10.85	1	794	0.13%
2018/06/01	2	10.95	0	0.00	11.00	2	762	0.26%
2018/05/31	6	11.38	0	0.00	11.70	6	724	0.83%
2018/05/04	1	10.60	0	0.00	10.60	1	569	0.18%
2018/05/03	3	10.60	0	0.00	10.60	3	568	0.53%
2018/05/02	4	10.60	0	0.00	10.60	4	568	0.70%
2018/04/17	0	0.00	4	10.25	10.00	-4	556	-0.72%
2018/04/09	0	0.00	2	10.30	10.10	-2	637	-0.31%
2018/03/19	0	0.00	6	10.70	10.65	-6	855	-0.70%
2018/03/15	35	10.77	0	0.00	11.15	35	813	4.30%
2018/03/13	0	0.00	5	10.15	10.15	-5	806	-0.62%
2018/01/19	0	0.00	20	11.15	11.10	-20	1,660	-1.20%