建榮 (5340)-富邦-台北券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
466張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	51.47	12	50.94	50.90	-10.9	1,057	-1.04%
2024/05/17	0	0.00	22	51.30	51.00	-22	1,091	-2.02%
2024/05/16	20	49.99	3	50.83	50.40	17	1,136	1.50%
2024/05/15	17	48.47	0	0.00	48.60	17	1,171	1.45%
2024/05/14	5	47.93	0	0.00	47.85	5	1,194	0.42%
2024/05/13	1	49.15	0	0.00	48.10	1	1,212	0.08%
2024/05/10	3	49.92	1	51.30	49.95	2	1,190	0.17%
2024/05/09	1	53.10	1	52.50	52.00	0	1,161	0.00%
2024/05/08	1	54.03	2	55.20	55.40	-1	1,146	-0.09%
2024/05/07	0	53.80	0	0.00	53.90	0	1,140	0.00%
2024/05/06	0	0.00	4	53.45	53.10	-4	1,141	-0.35%
2024/05/03	2	53.50	0.1	53.20	53.20	1.9	1,141	0.17%
2024/05/02	1	54.10	0	0.00	53.60	1	1,138	0.09%
2024/04/30	0	54.60	0	0.00	54.60	0	1,145	0.00%
2024/04/29	0	54.70	0	0.00	54.90	0	1,145	0.00%
2024/04/26	1	54.50	1	54.50	54.20	0	1,141	0.00%
2024/04/25	1	54.90	0	0.00	54.30	1	1,137	0.09%
2024/04/24	0	55.80	1	55.90	55.80	-1	1,138	-0.09%
2024/04/23	0	54.50	0	0.00	54.50	0	1,139	0.00%
2024/04/22	3	55.60	0	0.00	54.00	3	1,142	0.26%
2024/04/19	5	57.20	4	57.55	56.90	1	1,132	0.09%
2024/04/18	0	0.00	1	60.30	59.00	-1	1,107	-0.09%
2024/04/17	11	60.45	3	58.90	60.00	8	1,101	0.73%
2024/04/15	4	59.85	1	60.00	59.30	3	1,070	0.28%
2024/04/12	0	0.00	8	60.66	61.80	-8	1,059	-0.75%
2024/04/11	4	59.90	0	0.00	60.30	4	1,036	0.39%
2024/04/10	3	62.13	8	60.90	61.00	-5	1,012	-0.49%
2024/04/09	15	60.59	17	60.49	58.10	-2	949	-0.21%
2024/04/08	1	55.39	0	0.00	55.20	1	874	0.12%
2024/04/02	0	53.98	0	0.00	53.90	0	866	0.00%
2024/04/01	0	54.50	0	0.00	54.80	0	862	0.00%
2024/03/29	2	53.20	0	0.00	53.10	2	858	0.23%
2024/03/28	3	53.63	0	0.00	53.40	3	857	0.35%
2024/03/26	2	54.41	0	0.00	53.70	2	855	0.24%
2024/03/22	2	53.11	0	0.00	53.50	2	851	0.24%
2024/03/21	23	52.95	20	52.50	53.00	3	849	0.36%
2024/03/20	3	53.20	0	0.00	52.40	3	843	0.36%
2024/03/19	1	54.90	0	0.00	54.50	1	829	0.12%
2024/03/18	0	54.20	0	0.00	54.20	0	827	0.00%
2024/03/15	0	0.00	1	54.50	54.70	-1	828	-0.12%
2024/03/14	0	0.00	5	54.90	54.90	-5	834	-0.60%
2024/03/13	3	55.20	0	0.00	54.60	3	834	0.36%
2024/03/12	1	58.00	1	58.60	57.30	0	816	0.00%
2024/03/11	2	57.00	0	0.00	57.90	2	811	0.25%
2024/03/08	16	59.06	6	56.40	56.10	10	809	1.24%
2024/03/07	25	60.17	6	59.33	58.60	19	772	2.46%
2024/03/06	0	0.00	1	56.70	57.40	-1	719	-0.14%
2024/03/05	3	56.10	1	55.70	56.00	2	708	0.28%
2024/03/04	5	56.80	2	58.60	56.00	3	702	0.43%
2024/03/01	2	59.40	0	0.00	58.20	2	676	0.30%
2024/02/29	7	60.21	3	60.20	60.70	4	657	0.61%
2024/02/27	8	60.88	10	61.25	60.60	-2	653	-0.31%
2024/02/26	7	62.34	3.1	62.64	62.30	4	634	0.62%
2024/02/23	3	60.53	0	0.00	60.10	3	610	0.49%
2024/02/22	1	60.50	0.1	62.00	62.10	1	596	0.16%
2024/02/21	1	61.31	5	61.60	61.10	-4	600	-0.66%
2024/02/20	12	63.33	0	0.00	62.90	12	595	2.02%
2024/02/19	4	65.03	13	65.79	64.30	-9	589	-1.53%
2024/02/16	5	62.96	7	62.10	64.00	-2	539	-0.37%
2024/02/15	11.1	61.02	5	60.80	59.70	6.1	479	1.27%
2024/02/05	1	59.60	5	59.60	59.60	-4	455	-0.88%
2024/02/02	0	56.60	0	0.00	56.60	0	424	0.00%
2024/01/31	1	57.00	0	0.00	56.50	1	443	0.23%
2024/01/30	1	57.50	10	57.70	58.20	-9	449	-2.00%
2024/01/29	10	58.48	0	0.00	58.20	10	489	2.04%
2024/01/26	0	56.40	10	56.40	56.70	-10	542	-1.84%
2024/01/25	0	57.30	5	57.00	57.30	-5	550	-0.90%
2024/01/24	0	0.00	5	58.10	58.20	-5	549	-0.91%
2024/01/23	1	54.30	0	0.00	54.30	1	544	0.19%
2024/01/18	1	53.51	0	0.00	53.30	1	561	0.18%
2024/01/17	0	0.00	15	54.32	54.40	-15	581	-2.58%
2024/01/15	0	0.00	21	56.01	56.90	-21	587	-3.58%
2024/01/11	0	0.00	0	56.10	55.60	0	611	0.00%
2024/01/09	0	56.50	0	0.00	56.00	0	648	0.00%
2024/01/08	0	57.60	0	0.00	56.70	0	661	0.00%
2024/01/04	0	58.55	0	0.00	58.50	0	681	0.01%
2024/01/03	2	58.43	1	62.00	59.10	1	740	0.14%
2024/01/02	0	58.30	0.3	58.40	58.50	-0.3	764	-0.04%
2023/12/29	0	59.00	0	0.00	59.00	0	810	0.01%
2023/12/28	0.1	59.47	0	0.00	59.50	0.1	828	0.01%
2023/12/27	1	60.00	3	60.13	59.70	-2	845	-0.24%
2023/12/25	0	59.70	1	60.80	60.00	-1	885	-0.11%
2023/12/22	1	60.20	0	0.00	60.20	1	903	0.11%
2023/12/19	0	57.80	1	57.30	57.70	-1	993	-0.10%
2023/12/18	1	57.50	0	0.00	57.50	1	1,012	0.10%
2023/12/15	1	58.40	0	0.00	58.20	1	1,033	0.10%
2023/12/14	10	60.10	0	0.00	59.20	10	1,070	0.93%
2023/12/12	1	58.60	1	58.80	58.40	0	1,105	0.00%
2023/12/11	0	58.70	0	0.00	58.70	0	1,124	0.00%
2023/12/07	7	60.10	0	0.00	59.20	7	1,148	0.61%
2023/12/05	5	59.50	3	59.33	59.30	2	1,215	0.16%
2023/12/04	4	60.50	0	0.00	60.10	4	1,231	0.32%
2023/12/01	5	61.44	0	0.00	61.20	5	1,270	0.39%
2023/11/30	2	61.30	2	61.50	61.20	0	1,339	0.00%
2023/11/29	2	62.30	2	62.20	61.50	0	1,405	0.00%
2023/11/28	2	59.70	0.1	60.00	60.20	1.9	1,464	0.13%
2023/11/23	1	60.80	1	62.00	60.80	0	1,863	0.00%
2023/11/21	2	61.95	0	0.00	61.60	2	1,978	0.10%
2023/11/20	0	0.00	22	64.22	62.60	-22	2,018	-1.09%
2023/11/17	14	65.06	9	65.00	65.30	5	2,048	0.24%
2023/11/16	9	65.60	9	64.48	65.60	0	2,157	0.00%
2023/11/14	0	0.00	0.1	63.40	62.80	-0.1	2,407	0.00%
2023/11/13	6.1	63.68	1	62.80	63.50	5.1	2,538	0.20%
2023/11/09	5	62.90	1	62.70	62.60	4	2,632	0.15%
2023/11/08	0	0.00	17	65.03	65.50	-17	2,631	-0.65%
2023/11/07	1	64.40	0	0.00	65.00	1	2,639	0.04%
2023/11/06	7	63.96	4	66.00	65.50	3	2,671	0.11%
2023/11/03	12.1	61.26	37	62.03	61.20	-24.9	2,663	-0.93%
2023/11/02	1	58.30	1	57.40	57.30	0	2,643	0.00%
2023/11/01	0	0.00	1	55.50	55.10	-1	2,721	-0.04%
2023/10/31	1	55.50	0	0.00	55.00	1	2,769	0.04%
2023/10/30	0	0.00	1	58.00	57.90	-1	2,821	-0.04%
2023/10/26	10	59.83	0	0.00	58.40	10	3,250	0.31%
2023/10/25	11	58.55	1	60.60	61.80	10	3,362	0.30%
2023/10/24	10	56.20	0	0.00	57.30	10	3,481	0.29%
2023/10/23	10	56.55	0	0.00	56.00	10	3,538	0.28%
2023/10/19	3	55.53	1	57.50	57.30	2	3,704	0.05%
2023/10/18	2.1	57.34	0	0.00	56.70	2.1	3,883	0.05%
2023/10/17	1	59.40	0	0.00	59.40	1	3,945	0.03%
2023/10/16	3	61.43	0	0.00	61.30	3	3,979	0.08%
2023/10/12	1	65.10	4	65.70	65.10	-3	3,974	-0.08%
2023/10/11	5	65.08	1	66.40	64.40	4	3,976	0.10%
2023/10/06	10	71.15	2	71.10	70.90	8	3,937	0.20%
2023/10/05	1	69.70	1	69.40	69.10	0	3,912	0.00%
2023/10/04	2	68.15	0	0.00	67.70	2	3,877	0.05%
2023/10/03	3	69.00	1	69.90	69.40	2	3,868	0.05%
2023/10/02	1	68.00	2	67.35	68.90	-1	3,864	-0.03%
2023/09/27	1	65.80	1	67.30	67.90	0	3,865	0.00%
2023/09/26	4	67.28	1	68.40	67.10	3	3,877	0.08%
2023/09/25	1	66.00	0	0.00	64.80	1	3,819	0.03%
2023/09/20	0	0.00	1	65.00	64.30	-1	3,793	-0.03%
2023/09/19	2	65.85	0	0.00	66.10	2	3,790	0.05%
2023/09/18	0	0.00	3	67.90	67.20	-3	3,799	-0.08%
2023/09/15	1	66.90	0	0.00	68.80	1	3,801	0.03%
2023/09/13	5	66.50	0	0.00	66.70	5	3,827	0.13%
2023/09/12	2	68.15	0	0.00	67.00	2	3,872	0.05%
2023/09/11	10	67.27	14	68.27	68.00	-4	3,898	-0.10%
2023/09/08	0	0.00	1	70.80	71.40	-1	3,917	-0.03%
2023/09/07	2	72.60	1	73.10	71.80	1	3,977	0.03%
2023/09/06	11	75.20	38	73.43	72.90	-27	4,057	-0.67%
2023/09/05	4	75.48	1	75.20	74.20	3	4,095	0.07%
2023/09/04	7	74.49	7	73.74	73.60	0	4,201	0.00%
2023/09/01	14	71.94	31	72.19	72.90	-17	4,259	-0.40%
2023/08/31	56	71.90	23	72.11	71.50	33	4,206	0.78%
2023/08/30	3	71.97	30	73.05	75.40	-27	4,128	-0.65%
2023/08/29	56	70.93	51	71.49	69.50	5	3,988	0.13%
2023/08/28	8	68.34	8	69.36	69.00	0	3,878	0.00%
2023/08/25	21	68.64	19.2	68.49	67.30	1.8	3,866	0.05%
2023/08/24	9	67.90	21	67.82	65.40	-12	3,812	-0.31%
2023/08/23	21	67.86	21	68.35	67.30	0	3,771	0.00%
2023/08/22	34	68.66	18	69.04	68.20	16	3,734	0.43%
2023/08/21	26	65.31	31	66.22	68.30	-5	3,623	-0.14%
2023/08/18	42	66.84	31	66.83	62.80	11	3,519	0.31%
2023/08/17	5	64.22	39	65.08	67.00	-34	3,366	-1.01%
2023/08/16	28	60.65	15	60.05	61.80	13	3,321	0.39%
2023/08/15	3	58.00	2	57.30	60.60	1	3,320	0.03%
2023/08/14	1	56.00	0	0.00	55.50	1	3,300	0.03%
2023/08/11	0	0.00	16	56.28	56.00	-16	3,309	-0.48%
2023/08/10	13	57.92	12	56.68	55.60	1	3,304	0.03%
2023/08/09	24	60.15	9	60.39	59.50	15	3,268	0.46%
2023/08/08	17	60.10	15	60.82	60.50	2	3,236	0.06%
2023/08/07	59	60.44	58	60.57	62.30	1	3,202	0.03%
2023/08/04	39	57.77	39	58.06	58.10	0	3,120	0.00%
2023/08/02	12.3	59.24	1	60.10	56.60	11.3	3,070	0.37%
2023/08/01	35	60.62	31	60.88	60.50	4	3,011	0.13%
2023/07/31	82	65.80	113	67.36	61.90	-31	2,912	-1.06%	大賣/
2023/07/28	7	68.40	7	68.60	68.70	0	2,577	0.00%
2023/07/27	5	60.36	19	61.25	62.50	-14	2,452	-0.57%
2023/07/26	8	57.28	4	57.48	56.90	4	2,314	0.17%
2023/07/25	7	58.66	1	56.30	57.70	6	2,256	0.27%
2023/07/24	3	55.20	2	56.30	55.60	1	2,179	0.05%
2023/07/21	13	56.05	22	59.28	59.50	-9	2,082	-0.43%
2023/07/20	5	52.96	9	54.33	54.70	-4	1,902	-0.21%
2023/07/19	14	48.71	8	49.07	49.75	6	1,821	0.33%
2023/07/18	1	44.95	0	0.00	45.25	1	1,778	0.06%
2023/07/17	0	0.00	24	45.54	46.25	-24	1,784	-1.35%
2023/07/14	1	45.30	1	45.55	45.30	0	1,784	0.00%
2023/07/13	6	45.54	11	45.74	45.45	-5	1,782	-0.28%
2023/07/12	12	47.00	0	0.00	47.00	12	1,770	0.68%
2023/07/10	19	46.66	0	46.70	47.15	19	1,756	1.08%
2023/07/07	1	46.50	4	46.63	46.50	-3	1,749	-0.17%
2023/07/06	11	49.02	0	0.00	47.80	11	1,746	0.63%
2023/07/04	12	52.07	10	52.40	50.70	2	1,713	0.12%
2023/07/03	1	52.50	26	52.61	52.40	-25	1,684	-1.48%
2023/06/30	6	53.95	0	0.00	53.40	6	1,676	0.36%
2023/06/29	5	53.30	0	0.00	53.60	5	1,668	0.30%
2023/06/28	11	53.04	0	0.00	53.00	11	1,664	0.66%
2023/06/27	1	50.50	0	0.00	51.00	1	1,657	0.06%
2023/06/26	7	52.21	3	52.93	51.00	4	1,643	0.24%
2023/06/21	0	0.00	1	56.00	56.00	-1	1,599	-0.06%
2023/06/20	2	58.10	29	58.06	56.80	-27	1,587	-1.70%
2023/06/19	3	59.33	3	59.30	59.20	0	1,552	0.00%
2023/06/16	1	59.80	1	60.70	60.70	0	1,534	0.00%
2023/06/15	3	58.13	5	58.58	58.10	-2	1,483	-0.13%
2023/06/14	22	61.19	2	59.00	58.60	20	1,452	1.38%
2023/06/13	11	59.72	4	58.75	58.00	7	1,402	0.50%
2023/06/12	57	64.13	79	61.98	60.20	-22	1,345	-1.64%
2023/06/09	18	61.67	8	63.20	65.00	10	1,258	0.79%
2023/06/08	33	61.19	8	62.06	62.00	25	1,192	2.10%
2023/06/07	1	55.50	16	56.68	57.20	-15	1,039	-1.44%
2023/06/05	0	0.00	1	52.80	52.60	-1	1,008	-0.10%
2023/06/02	2	52.70	2	52.65	52.90	0	996	0.00%
2023/06/01	23	53.47	14	51.16	52.30	9	987	0.91%
2023/05/31	1	51.60	1	52.70	51.80	0	946	0.00%
2023/05/30	6	51.45	1	51.90	51.40	5	921	0.54%
2023/05/29	2	49.90	0	0.00	49.35	2	898	0.22%
2023/05/26	0	0.00	10	49.42	49.15	-10	907	-1.10%
2023/05/24	0	0.00	1	50.10	50.90	-1	921	-0.11%
2023/05/23	1	51.30	2	51.20	50.90	-1	948	-0.11%
2023/05/22	12	52.55	17	52.09	51.80	-5	981	-0.51%
2023/05/19	0	0.00	1	49.40	49.40	-1	939	-0.11%
2023/05/17	2	46.58	1	44.40	46.55	1	861	0.12%
2023/05/16	11	43.87	11	43.82	43.50	0	840	0.00%
2023/05/12	6	40.13	0	0.00	41.40	6	860	0.70%
2023/05/08	1	40.00	0	0.00	40.40	1	925	0.11%
2023/05/05	2	40.73	0	0.00	40.55	2	960	0.21%
2023/04/28	2	43.75	0	0.00	43.75	2	1,009	0.20%
2023/04/27	1	41.70	0	0.00	40.80	1	1,013	0.10%
2023/04/26	1	40.80	0	0.00	41.65	1	1,019	0.10%
2023/04/25	2	41.80	0	0.00	40.85	2	1,020	0.20%
2023/04/21	1	42.40	1	42.85	42.40	0	1,013	0.00%
2023/04/20	2	45.70	0	0.00	43.85	2	1,022	0.20%
2023/04/19	4	46.50	0	0.00	45.80	4	1,098	0.36%
2023/04/18	2	47.50	2	46.45	46.70	0	1,090	0.00%
2023/04/17	2	46.80	0	0.00	46.65	2	1,084	0.18%
2023/04/14	2	45.95	21	46.10	45.90	-19	1,084	-1.75%
2023/04/12	3	47.87	0	0.00	47.90	3	1,081	0.28%
2023/04/11	4	47.78	5	49.50	48.00	-1	1,078	-0.09%
2023/04/10	1	46.70	0	0.00	47.50	1	1,065	0.09%
2023/04/07	5	46.60	0	0.00	47.05	5	1,056	0.47%
2023/03/31	16	48.28	0	0.00	47.50	16	1,050	1.52%
2023/03/30	0	0.00	1	47.60	47.50	-1	1,046	-0.10%
2023/03/29	5	47.93	0.4	47.00	47.70	4.7	1,043	0.45%
2023/03/27	5	50.80	0.2	51.00	49.70	4.9	1,022	0.47%
2023/03/21	1	53.50	1	53.70	53.00	0	992	0.00%
2023/03/17	1	51.90	0	0.00	52.50	1	965	0.10%
2023/03/15	0.5	52.00	1	51.80	50.40	-0.5	929	-0.05%
2023/03/13	7	49.91	1	49.90	49.90	6	888	0.68%
2023/03/10	11	51.00	0	0.00	50.90	11	871	1.26%
2023/03/09	6	54.88	6	55.73	53.90	0	846	0.00%
2023/03/08	7	52.80	6	53.05	53.90	1	790	0.13%
2023/03/03	0	0.00	1	50.00	49.85	-1	720	-0.14%
2023/03/01	0	0.00	2	47.68	48.00	-2	698	-0.29%
2023/02/24	1	49.00	1	48.85	48.40	0	689	0.00%
2023/02/23	1	51.00	0	0.00	50.90	1	671	0.15%
2023/02/22	1	51.50	6	51.80	52.30	-5	658	-0.76%
2023/02/21	11	52.16	0	0.00	53.10	11	638	1.72%
2023/02/20	9	51.03	0	0.00	52.40	9	597	1.51%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/02/16	1	44.95	0	0.00	46.25	1	494	0.20%
2023/02/14	1	45.55	0	0.00	45.55	1	480	0.21%
2023/02/13	0	0.00	4	45.33	44.80	-4	470	-0.85%
2023/02/08	4	50.73	0	0.00	49.80	4	413	0.97%
2023/02/06	0	0.00	24	49.41	50.00	-24	369	-6.49%
2023/02/03	0	0.00	1	48.95	48.95	-1	337	-0.30%
2023/02/02	0	0.00	8	44.82	44.50	-8	297	-2.69%
2023/01/31	0	0.00	1	44.75	45.80	-1	269	-0.37%
2023/01/30	1	44.50	0	0.00	44.50	1	257	0.39%
2023/01/17	0	0.00	5	41.00	41.80	-5	242	-2.07%
2023/01/16	10	41.85	0	0.00	41.40	10	231	4.32%
2023/01/13	12	41.45	0	0.00	40.25	12	221	5.41%
2023/01/12	12	40.35	0	0.00	40.35	12	212	5.65%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/10	0	0.00	52	39.02	40.75	-52	191	-27.10%
2023/01/09	56	40.24	52	40.24	39.95	4	169	2.36%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	33	33.30	0	0.00	33.30	33	69	47.69%
2023/01/04	2	29.30	5	30.07	30.30	-3	67	-4.42%
2023/01/03	2	27.03	0	0.00	27.55	2	59	3.36%
2022/11/17	2	25.63	0	0.00	25.80	2	63	3.15%
2022/11/15	0	0.00	5	25.80	25.90	-5	62	-7.98%
2022/10/27	1	27.81	0	0.00	27.50	1	63	1.59%
2022/10/26	3	27.85	0	0.00	27.85	3	62	4.82%
2022/10/17	0	0.00	4	22.44	22.50	-4	51	-7.70%
2022/10/13	0	0.00	5	23.13	22.80	-5	50	-9.84%
2022/10/07	1	25.10	0	0.00	25.00	1	44	2.26%
2022/09/27	0	0.00	0	26.50	26.55	0	43	-0.01%
2022/09/23	2	25.38	0	0.00	25.20	2	35	5.66%
2022/09/20	2	26.40	0	0.00	26.45	2	32	6.10%
2022/09/15	0	0.00	9	27.80	28.15	-9	31	-28.35%
2022/09/14	1	27.60	0	0.00	27.80	1	31	3.13%
2022/09/12	1	28.30	0	0.00	28.60	1	32	3.11%
2022/08/30	1	29.00	0	0.00	29.00	1	31	3.21%
2022/08/18	1	29.35	0	0.00	29.80	1	51	1.93%
2022/08/15	0	29.70	0	0.00	29.50	0	56	0.01%
2022/08/08	0	0.00	0	30.00	30.10	0	55	-0.02%
2022/07/11	0	0.00	1	30.00	30.05	-1	66	-1.50%
2022/07/08	0	0.00	0	30.30	30.00	0	67	0.00%
2022/06/17	0	0.00	5	30.50	30.60	-5	79	-6.29%
2022/06/06	0	0.00	1	32.30	32.15	-1	87	-1.15%
2022/06/01	0	0.00	3	33.07	33.20	-3	89	-3.36%
2022/05/30	3	34.00	0	0.00	34.00	3	88	3.37%
2022/05/27	1	33.50	3	34.27	33.50	-2	86	-2.31%
2022/05/26	2	32.77	1	33.00	33.00	1	80	1.25%
2022/05/25	0	0.00	1	27.60	30.00	-1	72	-1.38%
2022/05/16	1	26.80	0	0.00	26.80	1	73	1.36%
2022/05/13	1	27.10	0	0.00	27.10	1	73	1.36%
2022/05/05	0	0.00	1	28.25	28.25	-1	80	-1.24%
2022/04/27	1	26.90	0	0.00	27.10	1	88	1.12%
2022/04/26	1	28.00	0	0.00	27.90	1	88	1.13%
2022/04/25	2	28.45	0	0.00	28.50	2	86	2.30%
2022/04/18	1	28.10	0	0.00	28.25	1	87	1.14%
2022/03/17	0	0.00	10	32.20	32.40	-10	99	-10.03%
2022/03/09	0	0.00	5	32.52	32.90	-5	107	-4.64%
2022/03/08	0	0.00	1	33.00	32.60	-1	108	-0.92%
2022/03/03	0	0.00	5	35.25	35.45	-5	110	-4.54%
2022/03/01	5	35.79	0	0.00	35.60	5	113	4.41%
2022/02/25	0	0.00	5	35.30	35.35	-5	113	-4.39%
2022/02/21	0	0.00	1	36.60	36.50	-1	126	-0.79%
2022/02/14	1	36.10	0	0.00	35.95	1	141	0.71%
2022/02/09	1	37.00	0	0.00	37.00	1	149	0.67%
2022/02/07	0	0.00	1	34.50	34.85	-1	153	-0.65%
2022/01/20	0	0.00	1	34.60	34.25	-1	176	-0.57%
2022/01/19	0	0.00	1	35.00	34.90	-1	176	-0.57%
2022/01/14	0	0.00	1	34.85	35.00	-1	186	-0.54%
2022/01/12	0	0.00	1	35.45	35.55	-1	193	-0.52%
2022/01/11	2	35.33	1	35.35	35.20	1	199	0.50%
2022/01/07	1	35.80	2	35.95	35.80	-1	202	-0.49%
2022/01/03	1	36.10	1	36.35	36.50	0	213	0.00%
2021/12/30	1	36.90	1	36.90	36.90	0	215	0.00%
2021/12/20	2	36.35	9	37.35	36.50	-7	410	-1.70%
2021/12/15	0	0.00	0	37.35	37.35	0	508	0.00%
2021/12/14	3	37.47	0	0.00	37.25	3	513	0.58%
2021/12/13	1	38.00	0	0.00	38.00	1	560	0.18%
2021/12/10	3	38.02	10	38.30	38.30	-7	566	-1.24%
2021/12/06	1	38.45	0	0.00	38.25	1	612	0.16%
2021/12/03	1	38.30	0	0.00	38.25	1	639	0.16%
2021/12/02	2	38.40	0	0.00	38.25	2	650	0.31%
2021/12/01	1	38.60	0	0.00	38.60	1	669	0.15%
2021/11/22	2	39.10	0	0.00	39.00	2	825	0.24%
2021/11/18	10	40.30	10	40.60	39.85	0	829	0.00%
2021/11/17	1	38.75	0	0.00	38.80	1	824	0.12%
2021/11/12	8	39.13	1	39.10	39.10	7	839	0.83%
2021/11/11	2	38.88	1	39.05	39.00	1	843	0.12%
2021/11/10	1	39.55	0	0.00	39.45	1	857	0.12%
2021/11/08	0	0.00	3	39.70	39.80	-3	870	-0.34%
2021/11/04	5	41.00	0	0.00	40.75	5	914	0.55%
2021/11/03	3	41.00	0	0.00	40.90	3	932	0.32%
2021/11/02	2	41.15	10	40.50	40.50	-8	971	-0.82%
2021/11/01	10	42.00	0	0.00	42.00	10	1,006	0.99%
2021/10/29	0	0.00	10	41.59	41.30	-10	1,048	-0.95%
2021/10/28	1	39.75	0	0.00	39.70	1	1,043	0.10%
2021/10/27	1	39.75	0	0.00	39.75	1	1,047	0.10%
2021/10/19	0	0.00	4	41.25	41.95	-4	1,102	-0.36%
2021/10/13	1	39.00	0	0.00	38.95	1	1,382	0.07%
2021/10/07	1	41.50	5	41.50	41.45	-4	1,732	-0.23%
2021/10/06	2	40.03	0	0.00	40.05	2	1,760	0.11%
2021/10/05	4	41.09	0	0.00	40.95	4	1,758	0.23%
2021/10/01	2	44.45	8	43.33	42.60	-6	1,744	-0.34%
2021/09/30	9	47.28	7.1	47.24	46.00	1.9	1,711	0.11%
2021/09/29	4	45.35	2	45.15	44.80	2	1,632	0.12%
2021/09/28	0	0.00	1	44.70	44.10	-1	1,610	-0.06%
2021/09/27	1	45.50	1	45.20	46.00	0	1,594	0.00%
2021/09/24	0	0.00	8	46.48	46.30	-8	1,578	-0.51%
2021/09/23	7	47.09	2	46.80	45.50	5	1,557	0.32%
2021/09/22	1	44.95	1	45.45	44.50	0	1,511	0.00%
2021/09/17	0	0.00	2	44.10	43.35	-2	1,482	-0.13%
2021/09/16	4	45.60	9	45.13	44.20	-5	1,479	-0.34%
2021/09/15	0	0.00	2	42.45	43.30	-2	1,436	-0.14%
2021/09/14	3	42.42	0	0.00	42.65	3	1,433	0.21%
2021/09/13	0	43.00	2	42.28	42.75	-2	1,428	-0.14%
2021/09/10	1	40.85	3	41.00	40.60	-2	1,408	-0.14%
2021/09/08	4	39.43	0	0.00	38.70	4	1,390	0.29%
2021/09/07	3	40.97	6	40.66	40.55	-3	1,365	-0.22%
2021/09/06	4	41.85	12	41.94	41.40	-8	1,353	-0.59%
2021/09/03	9	44.42	7	44.36	43.85	2	1,335	0.15%
2021/09/02	14	45.03	4	44.56	43.30	10	1,308	0.76%
2021/09/01	7	42.52	0	0.00	42.20	7	1,253	0.56%
2021/08/31	0	0.00	1	41.60	41.15	-1	1,225	-0.08%
2021/08/27	5	37.94	3	38.83	39.20	2	1,218	0.16%
2021/08/26	0	0.00	1	36.00	36.20	-1	1,202	-0.08%
2021/08/25	3	36.02	0	0.00	35.90	3	1,201	0.25%
2021/08/23	0	0.00	1	35.70	36.00	-1	1,216	-0.08%
2021/08/20	0	0.00	22	34.26	34.25	-22	1,215	-1.81%
2021/08/19	0	0.00	10	34.04	34.20	-10	1,212	-0.82%
2021/08/18	1	35.30	1	35.45	35.45	0	1,205	0.00%
2021/08/17	1	34.80	0	0.00	34.25	1	1,197	0.08%
2021/08/16	1	34.45	0	0.00	35.15	1	1,192	0.08%
2021/08/13	2	37.60	7	37.62	36.75	-5	1,173	-0.43%
2021/08/12	0	0.00	2	37.70	38.80	-2	1,166	-0.17%
2021/08/11	2	39.33	0	0.00	38.30	2	1,162	0.17%
2021/08/10	3	40.92	0	0.00	40.35	3	1,139	0.26%
2021/08/09	0	0.00	1	44.00	42.80	-1	1,134	-0.09%
2021/08/05	3	42.48	2	41.38	40.00	1	1,083	0.09%
2021/08/04	4	46.08	0	0.00	43.65	4	1,060	0.38%
2021/08/02	7	46.95	1	47.10	46.50	6	1,013	0.59%
2021/07/30	1	45.50	5	45.65	45.10	-4	1,013	-0.39%
2021/07/29	0	0.00	5	46.88	46.35	-5	1,013	-0.49%
2021/07/28	3	43.38	1	43.35	44.60	2	1,017	0.20%
2021/07/27	3	49.00	0	0.00	48.15	3	1,024	0.29%
2021/07/26	0	0.00	2	48.80	48.45	-2	1,029	-0.19%
2021/07/23	1	48.35	6	48.85	48.35	-5	1,061	-0.47%
2021/07/22	3	49.30	10	48.95	49.50	-7	1,097	-0.64%
2021/07/21	6	48.15	18	48.00	47.90	-12	1,084	-1.11%
2021/07/20	21	48.34	7	48.48	47.70	14	1,083	1.29%
2021/07/19	17	49.58	48	49.14	49.50	-31	1,028	-3.01%
2021/07/16	72	45.72	42	45.93	46.20	30	907	3.31%
2021/07/14	38	40.59	3	40.48	38.20	35	749	4.67%
2021/07/13	27	36.89	8	37.05	37.05	19	645	2.95%
2021/07/12	0	0.00	5	33.81	33.70	-5	618	-0.81%
2021/07/06	1	33.80	0	0.00	33.80	1	613	0.16%
2021/07/05	1	34.60	1	34.60	34.00	0	615	0.00%
2021/07/02	1	33.85	0	0.00	33.90	1	618	0.16%
2021/06/30	0	0.00	0.5	33.45	34.40	-0.5	622	-0.07%
2021/06/28	1	34.20	0	0.00	34.50	1	619	0.16%
2021/06/23	1	33.05	0	0.00	33.15	1	614	0.16%
2021/06/22	0	0.00	1	33.60	33.15	-1	611	-0.16%
2021/06/17	0	0.00	20	34.23	34.20	-20	641	-3.12%
2021/06/16	3	34.60	0	0.00	34.60	3	651	0.46%
2021/06/04	20	36.44	0	0.00	35.75	20	636	3.14%
2021/06/03	1	33.70	5	33.70	33.70	-4	627	-0.64%
2021/05/27	1	31.50	5	31.25	31.25	-4	600	-0.67%
2021/05/21	2	31.50	0	0.00	31.60	2	600	0.33%
2021/05/19	0	0.00	2	31.50	31.50	-2	605	-0.33%
2021/05/13	0	0.00	1	31.50	32.85	-1	578	-0.17%
2021/05/12	1	32.65	5	32.61	32.60	-4	570	-0.70%
2021/05/10	0	0.00	1	38.00	37.70	-1	546	-0.18%
2021/05/04	3	38.30	0	0.00	37.65	3	525	0.57%
2021/05/03	4	40.23	1	39.85	40.00	3	508	0.59%
2021/04/29	3	43.93	8	43.46	44.00	-5	486	-1.03%
2021/04/28	8	43.26	0	0.00	44.70	8	448	1.78%
2021/04/27	0	0.00	5	41.87	40.65	-5	396	-1.26%
2021/04/26	0	0.00	6	42.47	42.65	-6	384	-1.56%
2021/04/23	10	42.87	3	43.10	42.95	7	366	1.91%
2021/04/22	0.5	44.00	0	0.00	41.80	0.5	342	0.13%
2021/04/21	9	41.22	59	42.96	42.55	-50	302	-16.53%
2021/04/20	54	40.15	7	38.49	40.15	47	246	19.07%
2021/04/16	0	0.00	1	37.00	36.95	-1	210	-0.47%
2021/04/15	0	0.00	1	35.60	35.45	-1	217	-0.46%
2021/04/13	0	0.00	5	36.30	36.40	-5	218	-2.29%
2021/04/07	0	0.00	29	35.09	34.95	-29	215	-13.46%
2021/04/06	10	34.90	0	0.00	35.10	10	215	4.65%
2021/03/31	2	35.10	0	0.00	35.25	2	212	0.94%
2021/03/30	1	35.20	0	0.00	35.30	1	213	0.47%
2021/03/26	0	0.00	1	35.95	36.00	-1	222	-0.45%
2021/03/23	0	0.00	1	37.65	37.85	-1	219	-0.46%
2021/03/22	2	39.20	1	39.60	38.60	1	211	0.47%
2021/03/11	0	0.00	1	34.20	33.95	-1	196	-0.51%
2021/03/08	2	33.90	0	0.00	34.00	2	203	0.98%
2021/03/04	1	33.40	0	0.00	33.40	1	224	0.45%
2021/02/22	0	0.00	1	35.30	35.30	-1	290	-0.34%
2021/02/04	0	0.00	1	35.25	35.00	-1	293	-0.34%
2021/01/29	1	33.45	0	0.00	33.40	1	292	0.34%
2021/01/27	1	33.80	2	33.75	33.95	-1	295	-0.34%
2021/01/26	0	0.00	1	34.20	33.75	-1	298	-0.33%
2021/01/21	0	0.00	2	35.25	35.00	-2	304	-0.66%
2021/01/19	0	0.00	1	35.25	35.55	-1	303	-0.33%
2021/01/15	0	0.00	1	36.10	35.55	-1	303	-0.33%
2021/01/13	0	0.00	4	36.80	36.80	-4	299	-1.33%
2021/01/08	2	37.20	1	38.25	38.00	1	293	0.34%
2021/01/07	0	0.00	1	36.40	36.65	-1	281	-0.36%
2020/12/25	2	37.65	1	38.00	37.90	1	269	0.37%
2020/12/23	2	38.28	0	0.00	37.45	2	268	0.75%
2020/12/22	0	0.00	3	37.37	36.80	-3	264	-1.13%
2020/12/15	4	35.20	0	0.00	34.80	4	266	1.50%
2020/12/10	1	36.10	0	0.00	36.15	1	270	0.37%
2020/12/08	1	37.20	10	37.41	37.25	-9	266	-3.38%
2020/12/07	0	0.00	23	38.24	37.80	-23	268	-8.57%
2020/12/04	0	0.00	2	38.93	38.80	-2	269	-0.74%
2020/12/03	0	0.00	1	39.40	39.50	-1	270	-0.37%
2020/12/02	1	39.00	0	0.00	38.90	1	268	0.37%
2020/11/30	31	39.90	4	40.01	39.85	27	269	10.01%
2020/11/27	1	37.75	0	0.00	38.10	1	252	0.40%
2020/11/24	4	37.10	0	0.00	37.30	4	250	1.60%
2020/11/23	1	36.70	3	38.12	37.00	-2	247	-0.81%
2020/11/20	2	38.95	4	38.75	37.00	-2	231	-0.86%
2020/11/19	4	40.00	4	39.40	40.00	0	219	0.00%
2020/11/18	0	0.00	2	35.13	37.50	-2	201	-0.99%
2020/11/13	0	0.00	0.2	33.50	33.70	-0.2	234	-0.09%
2020/11/11	1	33.10	1	33.70	33.70	0	250	0.00%
2020/11/10	0	0.00	1	33.15	32.95	-1	253	-0.39%
2020/11/06	3	33.62	0	0.00	33.55	3	261	1.15%
2020/11/05	3	34.23	0	0.00	33.55	3	272	1.10%
2020/10/30	2	33.18	2	32.90	31.90	0	300	0.00%
2020/10/29	1	33.80	0	0.00	33.80	1	297	0.34%
2020/10/19	2	36.85	0	0.00	36.80	2	424	0.47%
2020/10/14	0	0.00	2	37.20	37.05	-2	630	-0.32%
2020/10/07	0	0.00	1	37.95	37.95	-1	666	-0.15%
2020/10/05	2	37.58	0	0.00	37.60	2	688	0.29%
2020/09/24	2	38.10	0	0.00	38.15	2	821	0.24%
2020/09/21	0	0.00	6	39.50	39.45	-6	972	-0.62%
2020/09/16	1	39.60	0	0.00	39.80	1	1,086	0.09%
2020/09/14	4	40.50	2	39.80	40.50	2	1,161	0.17%
2020/09/08	0	0.00	1	40.00	40.00	-1	1,168	-0.09%
2020/09/07	0	0.00	0	44.55	40.00	0	1,176	0.00%
2020/09/04	3	40.10	0	0.00	40.50	3	1,182	0.25%
2020/09/03	1	40.75	0	0.00	40.70	1	1,184	0.08%
2020/09/02	1	40.70	0	0.00	40.85	1	1,184	0.08%
2020/08/31	2	41.90	0	0.00	41.30	2	1,195	0.17%
2020/08/28	1	41.95	0	0.00	41.90	1	1,209	0.08%
2020/08/25	2	42.05	0	0.00	42.05	2	1,219	0.16%
2020/08/24	1	42.40	0	0.00	42.05	1	1,220	0.08%
2020/08/21	0	0.00	2	42.68	43.25	-2	1,220	-0.16%
2020/08/20	1	40.55	5	39.88	39.35	-4	1,216	-0.33%
2020/08/19	0	0.00	7	41.60	41.65	-7	1,229	-0.57%
2020/08/18	4	43.30	3	43.03	43.00	1	1,219	0.08%
2020/08/10	2	45.35	1	45.20	45.65	1	1,232	0.08%
2020/08/07	0	0.00	6	47.25	46.75	-6	1,240	-0.48%
2020/08/06	1	47.60	0	0.00	47.60	1	1,253	0.08%
2020/08/05	10	48.35	0	0.00	47.60	10	1,263	0.79%
2020/08/03	0	0.00	1	46.40	45.70	-1	1,371	-0.07%
2020/07/31	1	45.80	0	0.00	45.80	1	1,406	0.07%
2020/07/29	0	0.00	1	45.85	44.80	-1	1,471	-0.07%
2020/07/28	1	43.70	16	45.21	45.45	-15	1,478	-1.01%
2020/07/24	1	47.80	0	47.90	47.90	1	1,516	0.06%
2020/07/23	13	49.84	2.1	49.17	49.00	10.9	1,517	0.72%
2020/07/22	11.1	51.69	16	50.24	50.50	-4.9	1,471	-0.34%
2020/07/21	0	0.00	3	48.00	47.80	-3	1,309	-0.23%
2020/07/17	0	0.00	5	42.85	42.90	-5	1,280	-0.39%
2020/07/16	4	44.35	0	0.00	44.40	4	1,282	0.31%
2020/07/15	3	44.83	0	0.00	44.15	3	1,279	0.23%
2020/07/14	2	45.20	2	45.10	45.15	0	1,279	0.00%
2020/07/13	0	0.00	5	46.50	46.40	-5	1,274	-0.39%
2020/07/10	7	46.36	2	46.95	46.00	5	1,283	0.39%
2020/07/09	4	48.38	25	48.86	48.50	-21	1,280	-1.64%
2020/07/08	4	49.10	20	48.60	49.50	-16	1,269	-1.26%
2020/07/07	31	51.40	0	0.00	50.00	31	1,260	2.46%
2020/07/06	11	50.22	5	50.20	50.00	6	1,264	0.47%
2020/07/03	6	48.36	20	49.42	48.10	-14	1,244	-1.12%
2020/07/02	30	50.13	6	50.01	50.10	24	1,217	1.97%
2020/07/01	13	48.55	2	47.98	48.10	11	1,174	0.94%
2020/06/30	2	47.25	19	47.37	46.75	-17	1,133	-1.50%
2020/06/29	10	45.95	1	45.80	45.35	9	1,078	0.83%
2020/06/24	2	45.25	33	45.08	44.35	-31	1,058	-2.93%
2020/06/23	26	46.91	28	46.43	46.15	-2	1,053	-0.19%
2020/06/22	0	0.00	20	44.66	44.50	-20	1,004	-1.99%
2020/06/19	15	42.95	26	43.42	42.85	-11	971	-1.13%
2020/06/18	1	40.20	1	40.60	42.00	0	950	0.00%
2020/06/11	6	40.11	0	0.00	40.05	6	1,015	0.59%
2020/06/10	1	41.35	0	0.00	41.05	1	1,026	0.10%
2020/06/09	3	42.20	3	41.88	41.80	0	1,053	0.00%
2020/06/08	5	42.24	18	42.76	42.20	-13	1,073	-1.21%
2020/06/05	24	41.76	3	41.88	41.95	21	1,075	1.95%
2020/06/04	5	43.52	5	44.30	42.05	0	1,086	0.00%
2020/06/02	3	41.88	3	42.07	41.70	0	1,088	0.00%
2020/06/01	5	42.12	15	42.42	42.10	-10	1,097	-0.91%
2020/05/29	4	41.44	1	41.45	41.05	3	1,128	0.27%
2020/05/28	6	42.00	1	42.20	41.65	5	1,148	0.44%
2020/05/27	24	43.12	19	43.41	42.65	5	1,165	0.43%
2020/05/26	16	44.31	53	44.59	44.00	-37	1,169	-3.16%
2020/05/25	2	40.73	7	40.90	41.50	-5	1,158	-0.43%
2020/05/22	1	41.80	14	41.50	41.10	-13	1,164	-1.12%
2020/05/21	1	41.80	4	42.05	41.60	-3	1,169	-0.26%
2020/05/20	6	41.37	0	0.00	41.10	6	1,171	0.51%
2020/05/19	0	0.00	5	41.85	41.25	-5	1,173	-0.43%
2020/05/18	35	41.54	1	43.05	40.40	34	1,172	2.90%
2020/05/15	12	43.51	7	44.18	43.50	5	1,157	0.43%
2020/05/14	4	43.75	9	44.16	43.40	-5	1,160	-0.43%
2020/05/13	1	44.05	1	43.45	43.45	0	1,170	0.00%
2020/05/12	11	42.70	0	0.00	42.80	11	1,170	0.94%
2020/05/11	3	44.68	4	44.36	44.20	-1	1,162	-0.09%
2020/05/08	27	46.12	24	48.93	45.30	3	1,146	0.26%
2020/05/07	4	43.10	90	44.44	46.30	-86	1,079	-7.97%
2020/05/06	3	41.90	0	0.00	42.10	3	1,080	0.28%
2020/05/05	32	42.14	33	43.09	42.30	-1	1,102	-0.09%
2020/05/04	7	39.29	0.1	40.20	39.85	6.9	1,088	0.64%
2020/04/30	8.1	40.75	30	41.88	41.10	-21.9	1,102	-1.99%
2020/04/29	0	0.00	10	38.50	38.50	-10	1,047	-0.96%
2020/04/28	0	0.00	25	34.40	35.00	-25	1,075	-2.32%
2020/04/24	2	31.50	0	0.00	31.55	2	1,073	0.19%
2020/04/21	5	30.80	20	31.25	30.85	-15	1,076	-1.39%
2020/04/20	0	0.00	1	32.30	32.60	-1	1,068	-0.09%
2020/04/17	0	0.00	2	33.35	32.10	-2	1,069	-0.19%
2020/04/15	0	0.00	2	32.73	32.50	-2	1,061	-0.19%
2020/04/14	0	0.00	1	32.60	32.00	-1	1,052	-0.10%
2020/04/13	0	0.00	1	31.50	31.50	-1	1,049	-0.10%
2020/04/10	1	32.30	2	31.68	31.80	-1	1,053	-0.09%
2020/04/09	15	32.02	7	33.64	31.30	8	1,068	0.75%
2020/04/08	21	29.05	10	31.10	31.10	11	1,045	1.05%
2020/04/07	0	0.00	5	28.15	28.30	-5	1,040	-0.48%
2020/03/30	0	0.00	1	25.80	26.40	-1	1,045	-0.10%
2020/03/27	0	0.00	31	27.69	27.00	-31	1,040	-2.98%
2020/03/26	5	27.98	3	27.55	27.55	2	1,029	0.19%
2020/03/25	19	26.61	10	27.00	27.30	9	1,013	0.89%
2020/03/24	12	24.97	10	25.00	24.85	2	1,006	0.20%
2020/03/23	2	21.40	11	21.30	22.90	-9	1,007	-0.89%
2020/03/20	6	22.45	40	22.23	22.45	-34	998	-3.40%
2020/03/19	41	20.45	0	0.00	20.45	41	985	4.16%
2020/03/18	0	0.00	19	22.89	22.70	-19	984	-1.93%
2020/03/17	0	0.00	2	26.00	25.20	-2	970	-0.21%
2020/03/16	0	0.00	20	30.57	28.00	-20	954	-2.09%
2020/03/13	26	29.70	2	30.00	30.15	24	950	2.53%
2020/03/12	17	33.44	3	34.60	33.00	14	958	1.46%
2020/03/11	1	37.35	11	37.41	36.50	-10	1,021	-0.98%
2020/03/10	11	36.63	0	0.00	36.80	11	1,019	1.08%
2020/03/09	15	36.98	3	36.30	37.30	12	1,004	1.19%
2020/03/05	1	40.05	2	40.30	39.85	-1	990	-0.10%
2020/03/04	30	41.44	29	41.09	39.60	1	986	0.10%
2020/03/03	0	0.00	10	40.90	40.90	-10	954	-1.05%
2020/03/02	4	36.91	1	37.00	37.20	3	934	0.32%
2020/02/27	6	39.21	1	39.80	38.45	5	927	0.54%
2020/02/26	5	39.95	0	0.00	39.90	5	918	0.54%
2020/02/24	5	42.09	4	42.25	41.80	1	912	0.11%
2020/02/17	1	43.40	1	43.05	43.35	0	904	0.00%
2020/02/14	3	43.23	3	44.05	44.70	0	902	0.00%
2020/02/13	1	47.75	1	48.20	44.55	0	892	0.00%
2020/02/12	11	48.73	13	47.96	47.75	-2	881	-0.23%
2020/02/11	11	48.40	11	47.91	47.90	0	883	0.00%
2020/02/10	13	45.05	9	46.80	47.70	4	891	0.45%
2020/02/07	24	48.00	10	48.25	47.00	14	906	1.54%
2020/02/06	7	46.64	27	47.84	48.55	-20	928	-2.15%
2020/02/05	2	42.58	8	43.45	44.15	-6	930	-0.64%
2020/02/04	6	39.03	11	38.51	40.20	-5	960	-0.52%
2020/02/03	3	36.55	0	0.00	36.55	3	986	0.30%
2020/01/31	16	40.89	3	40.53	40.60	13	1,071	1.21%
2020/01/30	24	45.21	4	45.00	45.00	20	1,082	1.85%
2020/01/20	1	50.60	0	0.00	50.00	1	1,088	0.09%
2020/01/17	0	0.00	4	51.20	51.00	-4	1,149	-0.35%
2020/01/16	12	51.33	0	0.00	51.10	12	1,155	1.04%
2020/01/13	4	52.00	0	0.00	52.20	4	1,199	0.33%
2020/01/10	2	52.30	8	52.89	52.10	-6	1,217	-0.49%
2020/01/09	1	52.90	1	53.50	53.00	0	1,237	0.00%
2020/01/08	0	0.00	4	53.50	52.70	-4	1,261	-0.32%
2020/01/07	7	52.26	5	53.96	53.60	2	1,281	0.16%
2020/01/06	15	53.50	0	0.00	53.10	15	1,295	1.16%
2020/01/03	7	55.24	23	56.60	54.80	-16	1,299	-1.23%
2020/01/02	3	53.60	4	54.00	54.40	-1	1,324	-0.08%
2019/12/31	11	54.48	19	55.57	53.80	-8	1,356	-0.59%
2019/12/30	0	0.00	5	54.50	54.00	-5	1,364	-0.37%
2019/12/27	0	0.00	1	53.10	53.00	-1	1,394	-0.07%
2019/12/26	1	52.70	1	53.10	52.50	0	1,456	0.00%
2019/12/23	1	52.60	11.1	52.15	51.80	-10.1	1,657	-0.61%
2019/12/20	0	0.00	3	54.10	53.30	-3	1,689	-0.18%
2019/12/19	0	0.00	1	54.70	53.90	-1	1,720	-0.06%
2019/12/18	0	0.00	2	54.10	53.80	-2	1,768	-0.11%
2019/12/17	1	52.70	0	0.00	52.90	1	1,857	0.05%
2019/12/16	6	51.63	0	0.00	51.80	6	1,943	0.31%
2019/12/13	11	51.18	6	51.23	51.20	5	2,070	0.24%
2019/12/12	0	0.00	14	52.90	52.60	-14	2,189	-0.64%
2019/12/11	1	53.30	1	53.80	53.20	0	2,326	0.00%
2019/12/10	0	0.00	1	54.50	54.30	-1	2,424	-0.04%
2019/12/09	45	54.50	0	0.00	53.20	45	2,474	1.82%
2019/12/06	41	56.94	81	57.50	57.70	-40	2,517	-1.59%
2019/12/05	3	52.93	0	0.00	53.30	3	2,473	0.12%
2019/12/02	5	52.46	5	51.52	52.40	0	2,646	0.00%
2019/11/29	5	52.90	0	0.00	52.10	5	2,678	0.19%
2019/11/26	6	52.93	1	53.40	52.70	5	2,794	0.18%
2019/11/25	3	51.93	1	52.20	51.50	2	2,832	0.07%
2019/11/22	5	52.30	5	52.62	52.00	0	2,856	0.00%
2019/11/21	2	53.30	0	0.00	53.20	2	2,874	0.07%
2019/11/20	1	51.20	1	51.50	51.20	0	2,932	0.00%
2019/11/19	9	52.33	0	0.00	52.20	9	2,931	0.31%
2019/11/18	2	53.60	9	53.32	53.30	-7	2,931	-0.24%
2019/11/15	3	52.20	14	52.03	51.70	-11	2,928	-0.38%
2019/11/14	4	52.55	0	0.00	51.70	4	2,928	0.14%
2019/11/12	1	53.40	7	53.34	53.10	-6	2,936	-0.20%
2019/11/11	0	0.00	8	50.51	50.30	-8	2,928	-0.27%
2019/11/08	6	51.95	4	51.40	51.50	2	2,934	0.07%
2019/11/07	2	50.70	0	0.00	51.40	2	2,932	0.07%
2019/11/06	23	53.13	0	0.00	52.90	23	2,936	0.78%
2019/11/05	23	54.57	15	54.26	54.30	8	2,897	0.28%
2019/11/04	4	50.03	1	51.00	51.90	3	2,844	0.11%
2019/11/01	24	50.40	7	48.74	48.35	17	2,800	0.61%
2019/10/31	54	52.09	49	53.88	53.20	5	2,743	0.18%
2019/10/30	90	56.03	94	55.94	53.60	-4	2,693	-0.15%
2019/10/29	30	60.92	0	0.00	59.50	30	2,605	1.15%
2019/10/28	2	63.40	1	63.00	63.00	1	2,583	0.04%
2019/10/25	23	64.24	30	65.45	63.90	-7	2,588	-0.27%
2019/10/24	12	62.36	1	63.40	62.80	11	2,542	0.43%
2019/10/23	6	62.72	0.2	62.50	62.50	5.8	2,547	0.23%
2019/10/22	2	62.55	2	62.50	62.90	0	2,547	0.00%
2019/10/21	45	63.51	3	63.30	62.50	42	2,599	1.62%
2019/10/18	10	64.60	5	66.00	64.10	5	2,610	0.19%
2019/10/17	2	62.43	0	0.00	65.00	2	2,591	0.08%
2019/10/16	5	62.00	0	0.00	62.50	5	2,569	0.19%
2019/10/15	24	63.54	80	63.03	62.60	-56	2,546	-2.20%
2019/10/14	2	65.95	8	66.73	64.80	-6	2,524	-0.24%
2019/10/09	11	63.41	1	63.70	63.60	10	2,505	0.40%
2019/10/08	3	65.50	3	64.20	64.20	0	2,508	0.00%
2019/10/07	6.2	65.37	23	66.23	65.70	-16.9	2,467	-0.68%
2019/10/04	5	63.84	3	63.00	62.60	2	2,434	0.08%
2019/10/03	15	62.37	1	62.40	64.00	14	2,409	0.58%
2019/10/02	31	66.08	0	0.00	64.20	31	2,369	1.31%
2019/10/01	37	68.57	0.4	68.40	68.40	36.6	2,303	1.59%
2019/09/27	46	62.17	51	63.28	65.00	-5	2,236	-0.22%
2019/09/26	4	60.88	18	62.44	62.50	-14	2,171	-0.64%
2019/09/25	2	65.60	0	0.00	65.00	2	2,112	0.09%
2019/09/24	0	0.00	1	69.30	67.80	-1	2,092	-0.05%
2019/09/23	7	68.23	23	69.31	68.30	-16	2,077	-0.77%
2019/09/20	8	74.65	41	74.16	71.20	-33	2,054	-1.61%
2019/09/19	35	72.61	13	71.92	73.50	22	1,964	1.12%
2019/09/18	8	65.88	13.2	66.00	69.90	-5.2	1,877	-0.28%
2019/09/17	15	70.83	8	72.91	68.40	7	1,751	0.40%
2019/09/16	7.1	73.95	51	74.40	75.90	-43.9	1,619	-2.71%
2019/09/12	24.1	66.48	18	67.49	69.00	6.1	1,485	0.41%
2019/09/11	4	60.63	6	61.52	63.00	-2	1,412	-0.14%
2019/09/10	13	62.05	13	61.45	61.50	0	1,384	0.00%
2019/09/09	1	59.50	3	58.00	59.90	-2	1,323	-0.15%
2019/09/06	3	56.03	10	56.44	57.00	-7	1,372	-0.51%
2019/09/05	11	58.00	34.1	57.58	55.40	-23.1	1,358	-1.70%
2019/09/04	7	54.94	12	54.48	55.40	-5	1,299	-0.38%
2019/09/03	20	52.05	13	51.00	52.70	7	1,253	0.56%
2019/09/02	36.1	50.44	7	50.61	52.50	29.1	1,220	2.38%
2019/08/30	5	48.60	16	48.09	48.60	-11	1,158	-0.95%
2019/08/29	10	47.48	1.2	48.42	47.05	8.8	1,133	0.78%
2019/08/28	7	47.10	6	47.78	48.00	1	1,100	0.09%
2019/08/26	1	44.40	73	44.24	44.00	-72	1,045	-6.88%
2019/08/23	16.1	44.41	105	43.98	44.30	-88.9	1,040	-8.55%	大賣/
2019/08/21	0	0.00	6	41.85	41.90	-6	1,005	-0.60%
2019/08/20	0	0.00	18	42.03	41.25	-18	1,040	-1.73%
2019/08/19	0	0.00	1	41.50	40.95	-1	1,052	-0.10%
2019/08/16	0	0.00	22.2	41.05	41.10	-22.2	1,061	-2.09%
2019/08/15	0	0.00	6	40.10	40.05	-6	1,059	-0.57%
2019/08/14	0	0.00	9	41.33	40.20	-9	1,072	-0.84%
2019/08/13	1	40.85	0	0.00	40.50	1	1,070	0.09%
2019/08/12	4	42.00	8	42.25	41.90	-4	1,069	-0.37%
2019/08/08	4	42.61	11	42.75	42.10	-7	1,075	-0.65%
2019/08/07	5	40.65	0	0.00	40.90	5	1,055	0.47%
2019/08/06	1	38.70	0	0.00	39.00	1	1,048	0.10%
2019/08/02	0	0.00	8	40.15	39.90	-8	1,049	-0.76%
2019/07/31	0	0.00	1	39.95	40.00	-1	1,083	-0.09%
2019/07/30	15	40.83	4	40.09	39.95	11	1,088	1.01%
2019/07/29	2	41.63	2	41.63	41.50	0	1,154	0.00%
2019/07/26	1	40.50	4	40.10	40.65	-3	1,137	-0.26%
2019/07/25	1	40.30	2	39.98	39.60	-1	1,111	-0.09%
2019/07/23	10	39.77	7	40.04	38.55	3	1,152	0.26%
2019/07/22	0	0.00	3	38.00	38.55	-3	1,116	-0.27%
2019/07/18	0	0.00	1	35.00	34.60	-1	1,145	-0.09%
2019/07/12	2	35.80	9	35.56	35.65	-7	1,386	-0.50%
2019/07/11	3	35.00	0	0.00	34.70	3	1,436	0.21%
2019/07/10	0	0.00	2	34.80	35.00	-2	1,442	-0.14%
2019/07/08	0	0.00	1	35.00	35.00	-1	1,473	-0.07%
2019/07/05	0	0.00	2	34.60	34.85	-2	1,493	-0.13%
2019/07/02	2	35.45	2	35.85	35.65	0	1,664	0.00%
2019/07/01	3	35.18	2	35.20	34.80	1	1,702	0.06%
2019/06/27	1	34.20	0	0.00	34.15	1	1,745	0.06%
2019/06/26	4	31.84	8	32.22	32.00	-4	1,766	-0.23%
2019/06/25	1	31.30	17	31.41	31.40	-16	1,806	-0.89%
2019/06/24	0	0.00	2	32.88	31.70	-2	1,805	-0.11%
2019/06/21	2	33.08	1	33.00	32.70	1	1,804	0.06%
2019/06/20	3	32.85	1	32.30	32.50	2	1,804	0.11%
2019/06/19	2	34.25	10	34.54	33.05	-8	1,805	-0.44%
2019/06/18	13	33.35	5	33.53	33.45	8	1,788	0.45%
2019/06/17	1	31.85	9	30.90	31.90	-8	1,790	-0.45%
2019/06/14	22	33.88	5	34.55	30.20	17	1,797	0.95%
2019/06/13	15	32.27	5	33.26	33.45	10	1,757	0.57%
2019/06/12	1	30.00	1	30.45	30.45	0	1,736	0.00%
2019/06/11	3	27.55	0	0.00	27.70	3	1,725	0.17%
2019/06/10	0	0.00	3	27.75	27.65	-3	1,729	-0.17%
2019/06/06	1	27.10	0	0.00	27.05	1	1,734	0.06%
2019/06/05	3	27.62	0	0.00	27.50	3	1,740	0.17%
2019/06/04	1	27.40	0	0.00	27.35	1	1,743	0.06%
2019/06/03	2	27.60	0	0.00	27.35	2	1,752	0.11%
2019/05/31	6	28.10	3	27.87	27.40	3	1,762	0.17%
2019/05/30	1	27.00	4	27.30	27.05	-3	1,761	-0.17%
2019/05/29	13	26.92	13	26.72	26.30	0	1,774	0.00%
2019/05/27	3	28.67	19	29.70	31.00	-16	1,900	-0.84%
2019/05/24	11	32.30	1	32.00	31.80	10	1,924	0.52%
2019/05/23	7	34.17	0	0.00	33.50	7	1,946	0.36%
2019/05/22	9	37.31	0	0.00	36.20	9	1,997	0.45%
2019/05/21	12	35.91	2	37.40	36.85	10	2,054	0.49%
2019/05/20	0	0.00	4	40.00	38.30	-4	2,089	-0.19%
2019/05/17	2	38.80	3	38.10	37.50	-1	2,094	-0.05%
2019/05/16	2	38.10	2	37.80	37.80	0	2,095	0.00%
2019/05/15	0	0.00	20	34.63	34.65	-20	2,083	-0.96%
2019/05/10	0	0.00	11	34.28	34.10	-11	2,126	-0.52%
2019/05/09	13	33.88	9	34.07	33.70	4	2,125	0.19%
2019/05/08	16	35.68	52	37.76	35.10	-36	2,127	-1.69%
2019/05/07	0	0.00	4	35.24	37.00	-4	2,122	-0.19%
2019/05/06	32	30.39	3	31.57	33.65	29	2,145	1.35%
2019/05/03	5	30.60	3	30.60	30.60	2	2,094	0.10%
2019/05/02	6	33.95	1	33.95	33.95	5	2,105	0.24%
2019/04/30	10	37.89	0	0.00	37.70	10	2,111	0.47%
2019/04/29	37	43.28	11	44.04	41.85	26	2,098	1.24%
2019/04/26	30.5	46.69	15.1	47.31	46.50	15.4	2,060	0.75%
2019/04/25	37	47.57	14	48.13	47.50	23	2,039	1.13%
2019/04/24	20	47.30	23.6	46.83	47.30	-3.6	2,016	-0.18%
2019/04/23	71	46.42	74	46.86	47.30	-3	1,995	-0.15%
2019/04/22	11	44.90	46	45.37	45.80	-35	1,911	-1.83%
2019/04/19	14.1	41.44	22	41.50	41.65	-7.9	1,868	-0.42%
2019/04/18	66	40.83	98	40.81	39.30	-32	1,825	-1.75%
2019/04/17	93	38.65	241	38.72	39.05	-148	1,752	-8.44%	大賣/鉅額交易
2019/04/16	11	35.31	4	35.73	35.50	7	1,685	0.42%
2019/04/15	36	34.94	12	35.61	35.20	24	1,676	1.43%
2019/04/12	35	34.89	7	35.22	34.60	28	1,656	1.69%
2019/04/11	14	34.68	10	35.09	34.65	4	1,640	0.24%
2019/04/10	21	33.80	31	34.37	34.00	-10	1,624	-0.62%
2019/04/09	109	35.02	104.1	35.50	34.00	4.9	1,604	0.31%	大買/大賣/
2019/04/08	26	34.98	133	35.51	35.90	-107	1,504	-7.11%	大賣/鉅額交易
2019/04/03	21.1	31.47	248	32.01	32.65	-226.9	1,465	-15.48%	大賣/鉅額交易
2019/04/02	28	29.33	57	29.92	30.00	-29	1,419	-2.04%
2019/04/01	43	28.34	33.1	28.55	28.00	9.9	1,373	0.72%
2019/03/29	21.1	27.26	73	28.33	28.80	-51.9	1,335	-3.88%
2019/03/28	4	25.75	108	26.01	26.80	-104	1,287	-8.08%	大賣/鉅額交易
2019/03/27	10	24.23	6	24.45	24.40	4	1,237	0.32%
2019/03/26	12	24.15	0	0.00	24.25	12	1,234	0.97%
2019/03/25	11	23.69	36	24.02	24.20	-25	1,231	-2.03%
2019/03/22	12	24.37	8	24.84	24.30	4	1,225	0.33%
2019/03/21	17	24.31	19	24.89	24.85	-2	1,219	-0.16%
2019/03/20	67	24.56	54	24.84	24.90	13	1,209	1.07%
2019/03/19	28	22.31	55	23.37	23.75	-27	1,181	-2.28%
2019/03/18	97	21.96	19	22.43	21.60	78	1,152	6.77%
2019/03/15	69	23.37	48	23.44	23.50	21	1,103	1.90%
2019/03/14	38	24.48	0	0.00	24.30	38	1,081	3.51%
2019/03/13	27	24.65	24	24.67	24.75	3	1,071	0.28%
2019/03/12	15	24.49	9	24.55	24.65	6	1,066	0.56%
2019/03/11	8	24.35	10	24.57	24.55	-2	1,061	-0.19%
2019/03/08	14	24.56	13	24.46	24.45	1	1,056	0.09%
2019/03/07	22	24.27	12	24.69	24.50	10	1,052	0.95%
2019/03/06	21	23.97	37	24.29	24.25	-16	1,040	-1.54%
2019/03/05	0	0.00	12	22.99	23.40	-12	1,022	-1.17%
2019/03/04	52	22.16	55	22.44	22.35	-3	1,008	-0.30%
2019/02/27	56	23.78	110.1	25.36	23.10	-54.1	975	-5.55%	大賣/
2019/02/26	26.1	22.16	41	22.89	23.55	-14.9	871	-1.71%
2019/02/25	0	0.00	115	21.81	22.05	-115	812	-14.16%	大賣/鉅額交易
2019/02/22	55	20.20	18.1	20.76	20.05	36.9	746	4.94%
2019/02/21	22.1	19.60	33	20.05	20.45	-10.9	705	-1.54%
2019/02/20	46	17.71	71	18.28	18.85	-25	641	-3.90%
2019/02/19	90	16.49	51	16.48	17.15	39	576	6.76%
2019/02/18	25	15.48	6	15.40	15.60	19	521	3.65%
2019/02/15	29	15.31	5	15.30	15.30	24	510	4.71%
2019/02/14	28	15.38	7	15.53	15.40	21	502	4.18%
2019/02/13	37	15.21	0	0.00	15.35	37	499	7.41%
2019/02/12	69	15.44	3	15.80	15.35	66	486	13.57%
2019/02/11	120	15.21	61	15.14	15.65	59	469	12.57%	大買/
2019/01/30	10	14.60	6	14.90	14.90	4	448	0.89%
2019/01/29	65	14.65	0	0.00	14.60	65	439	14.78%
2019/01/28	25	15.19	128	15.48	15.15	-103	424	-24.24%	大賣/鉅額交易
2019/01/25	70	15.25	18	15.38	15.45	52	395	13.14%
2019/01/24	5	14.85	36	14.94	15.05	-31	360	-8.60%
2019/01/23	3	14.20	8	14.55	14.55	-5	319	-1.57%
2019/01/22	0	0.00	44	14.16	14.30	-44	301	-14.58%
2019/01/21	3	14.10	6	14.20	14.15	-3	293	-1.02%
2019/01/18	9	14.17	1	14.15	14.15	8	291	2.75%
2019/01/17	24	14.06	0	0.00	14.10	24	283	8.47%
2019/01/16	32	13.90	1	14.05	14.10	31	277	11.15%
2019/01/15	10	13.39	29	13.47	13.55	-19	259	-7.32%
2019/01/14	0	0.00	51	13.23	13.20	-51	250	-20.40%
2019/01/11	14	12.85	0	0.00	12.80	14	242	5.76%
2019/01/10	80	12.85	0	0.00	12.90	80	241	33.09%
2019/01/09	18	12.96	0	0.00	12.95	18	243	7.39%
2019/01/08	9	12.98	0	0.00	12.95	9	245	3.66%
2019/01/07	27	12.96	0	0.00	12.95	27	249	10.83%
2019/01/04	16	12.69	9	12.90	12.80	7	255	2.74%
2019/01/03	12	12.96	0	0.00	12.90	12	278	4.31%
2019/01/02	24	13.01	6	13.30	13.00	18	280	6.41%
2018/12/28	39	13.19	3	13.13	13.15	36	279	12.87%
2018/12/27	0	0.00	28	12.36	12.55	-28	276	-10.13%
2018/12/26	12	12.11	7	12.27	12.05	5	280	1.78%
2018/12/25	4	11.90	87	11.94	11.90	-83	286	-28.92%
2018/12/24	17	12.22	3	12.35	12.20	14	289	4.84%
2018/12/22	4	12.28	13	12.37	12.15	-9	294	-3.06%
2018/12/21	28	12.03	0	0.00	12.10	28	313	8.92%
2018/12/20	0	0.00	24	12.28	12.20	-24	351	-6.83%
2018/12/19	27	12.21	0	0.00	12.20	27	357	7.56%
2018/12/18	51	12.22	0	0.00	12.20	51	363	14.05%
2018/12/17	41	12.40	1	12.60	12.40	40	370	10.81%
2018/12/05	5	11.50	0	0.00	11.50	5	465	1.07%
2018/10/22	0	0.00	25	12.06	12.50	-25	1,409	-1.77%
2018/10/19	2	12.10	0	0.00	12.35	2	1,534	0.13%
2018/10/17	8	12.63	0	0.00	12.60	8	1,680	0.48%
2018/10/16	20	12.96	0	0.00	12.65	20	1,690	1.18%
2018/10/11	0	0.00	5	12.10	11.85	-5	1,690	-0.30%
2018/10/05	20	13.48	0	0.00	13.20	20	1,681	1.19%
2018/10/04	0	0.00	20	13.90	13.85	-20	1,669	-1.20%
2018/09/28	0	0.00	5	14.20	14.05	-5	1,658	-0.30%
2018/09/27	15	14.88	2	14.80	14.60	13	1,643	0.79%
2018/09/26	0	0.00	1	14.25	14.50	-1	1,612	-0.06%
2018/09/25	6	13.95	0	0.00	14.15	6	1,612	0.37%
2018/09/21	6	14.32	0	0.00	14.15	6	1,612	0.37%
2018/09/20	0	0.00	5	14.35	14.30	-5	1,607	-0.31%
2018/09/19	1	14.35	13	14.22	14.25	-12	1,603	-0.75%
2018/09/18	5	14.40	9	14.17	14.20	-4	1,597	-0.25%
2018/09/17	15	14.03	0	0.00	13.85	15	1,614	0.93%
2018/09/14	0	0.00	1	13.80	14.00	-1	1,610	-0.06%
2018/09/07	5	13.00	0	0.00	12.90	5	1,570	0.32%
2018/09/05	0	0.00	3	13.75	13.80	-3	1,550	-0.19%
2018/09/04	1	13.60	0	0.00	13.70	1	1,546	0.06%
2018/09/03	1	14.00	0	0.00	14.00	1	1,529	0.07%
2018/08/31	0	0.00	8	15.01	14.85	-8	1,506	-0.53%
2018/08/30	3	15.15	7	14.65	14.75	-4	1,471	-0.27%
2018/08/29	7	14.70	10	15.05	15.30	-3	1,419	-0.21%
2018/08/28	3	13.85	1	14.05	14.05	2	1,306	0.15%
2018/08/27	0	0.00	3	13.30	13.20	-3	1,281	-0.23%
2018/08/24	0	0.00	28	13.04	13.35	-28	1,310	-2.14%
2018/08/23	25	13.45	13	13.50	13.50	12	1,365	0.88%
2018/08/17	0	0.00	2	12.40	12.30	-2	1,311	-0.15%
2018/08/16	0	0.00	1	12.10	12.05	-1	1,307	-0.08%
2018/08/15	0	0.00	3	12.30	12.15	-3	1,307	-0.23%
2018/08/14	0	0.00	4	12.33	12.35	-4	1,312	-0.30%
2018/08/07	3	12.25	0	0.00	12.55	3	1,285	0.23%
2018/08/06	6	12.40	0	0.00	12.30	6	1,290	0.47%
2018/08/03	0	0.00	1	12.80	12.75	-1	1,277	-0.08%
2018/08/02	0	0.00	3	12.85	12.80	-3	1,272	-0.24%
2018/07/31	4	12.76	8	12.73	12.70	-4	1,191	-0.34%
2018/07/30	1	13.80	38	14.15	14.10	-37	1,115	-3.32%
2018/07/27	8	13.73	3.2	14.25	13.85	4.8	1,063	0.45%
2018/07/26	4.2	13.46	44	13.13	13.95	-39.8	975	-4.08%
2018/07/25	18	12.63	376	12.49	12.70	-358	858	-41.71%	大賣/鉅額交易
2018/07/24	12	11.43	46	11.42	11.55	-34	747	-4.55%
2018/07/23	0	0.00	5	11.40	11.15	-5	764	-0.65%
2018/07/18	0	0.00	4	11.30	11.10	-4	774	-0.52%
2018/07/16	0	0.00	2	10.95	10.95	-2	776	-0.26%
2018/07/13	2	10.80	0	0.00	10.90	2	767	0.26%
2018/07/12	0	0.00	3	10.95	10.80	-3	767	-0.39%
2018/07/11	3	10.80	0	0.00	10.80	3	771	0.39%
2018/07/05	0	0.00	34	10.99	10.95	-34	784	-4.34%
2018/07/04	0	0.00	2	10.95	10.95	-2	793	-0.25%
2018/07/03	2	10.80	0	0.00	10.85	2	786	0.25%
2018/07/02	0	0.00	1	11.00	10.85	-1	780	-0.13%
2018/06/27	10	11.05	21	11.20	11.10	-11	774	-1.42%
2018/06/26	11	11.25	0	0.00	11.20	11	761	1.44%
2018/06/22	30	10.79	0	0.00	10.85	30	714	4.20%
2018/06/20	2	10.65	0	0.00	10.70	2	724	0.28%
2018/06/14	200	10.93	0	0.00	10.90	200	724	27.60%	大買/鉅額交易
2018/06/07	2	10.90	0	0.00	10.90	2	789	0.25%
2018/06/04	0	0.00	25	10.80	10.80	-25	778	-3.21%
2018/06/01	1	11.00	9	10.95	11.00	-8	762	-1.05%
2018/05/31	34	11.33	3	11.65	11.70	31	724	4.28%
2018/05/21	0	0.00	2	10.90	10.90	-2	612	-0.33%
2018/05/18	50	10.75	0	0.00	10.70	50	595	8.39%
2018/05/08	2	10.55	0	0.00	10.55	2	574	0.35%
2018/04/24	0	0.00	3	9.98	10.00	-3	538	-0.56%
2018/04/12	0	0.00	12	10.20	10.20	-12	618	-1.94%
2018/04/11	12	10.35	0	0.00	10.30	12	629	1.91%
2018/04/09	0	0.00	25	10.15	10.10	-25	637	-3.92%
2018/03/16	0	0.00	6	11.18	11.00	-6	847	-0.71%
2018/03/15	1	10.85	15	11.15	11.15	-14	813	-1.72%
2018/03/12	0	0.00	8	10.21	10.10	-8	810	-0.99%
2018/02/23	3	10.00	0	0.00	10.05	3	987	0.30%
2018/02/07	1	9.83	0	0.00	9.74	1	1,085	0.09%
2018/02/06	0	0.00	1	9.60	9.49	-1	1,106	-0.09%
2018/02/05	0	0.00	28	10.20	10.30	-28	1,155	-2.42%
2018/02/02	0	0.00	20	10.47	10.55	-20	1,284	-1.56%
2018/02/01	0	0.00	20	10.71	10.70	-20	1,398	-1.43%
2018/01/22	0	0.00	5	10.95	10.85	-5	1,619	-0.31%
2018/01/19	0	0.00	30	11.10	11.10	-30	1,660	-1.81%
2018/01/18	0	0.00	14	11.33	11.30	-14	1,722	-0.81%
2018/01/17	1	11.50	5	11.45	11.45	-4	1,781	-0.22%
2018/01/16	0	0.00	16	11.20	11.20	-16	1,854	-0.86%
2018/01/15	0	0.00	35	11.21	11.30	-35	2,015	-1.74%
2018/01/11	1	11.45	3	11.15	11.20	-2	2,294	-0.09%
2018/01/10	11	11.91	232	11.56	11.60	-221	2,288	-9.66%	大賣/鉅額交易
2018/01/09	0	0.00	160	10.94	11.00	-160	2,260	-7.08%	大賣/鉅額交易
2018/01/08	9	11.30	70	11.39	11.10	-61	2,286	-2.67%
2018/01/05	5	11.40	10	11.45	11.40	-5	2,315	-0.22%
2018/01/04	0	0.00	18	11.72	11.70	-18	2,333	-0.77%
2018/01/03	10	11.88	92	11.87	11.75	-82	2,370	-3.46%
2018/01/02	0	0.00	5	11.90	11.95	-5	2,428	-0.21%