建榮 (5340)-富邦-新店券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股▲0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	54.80	0	0.00	54.60	4	1,145	0.35%
2024/04/25	1	55.20	0	0.00	54.30	1	1,137	0.09%
2024/04/24	0	0.00	1	55.50	55.80	-1	1,138	-0.09%
2024/04/23	5	54.74	6	53.95	54.50	-1	1,139	-0.09%
2024/04/22	2	54.00	0	0.00	54.00	2	1,142	0.18%
2024/04/19	19	57.41	2	59.00	56.90	17	1,132	1.50%
2024/04/18	5	59.84	4	59.60	59.00	1	1,107	0.09%
2024/04/17	2	59.00	1	60.00	60.00	1	1,101	0.09%
2024/04/16	2	57.55	2	57.55	57.00	0	1,081	0.00%
2024/04/15	0	0.00	2	59.70	59.30	-2	1,070	-0.19%
2024/04/12	5	61.02	15	60.40	61.80	-10	1,059	-0.94%
2024/04/11	12	59.98	13	60.26	60.30	-1	1,036	-0.10%
2024/04/10	7	61.50	9	61.76	61.00	-2	1,012	-0.20%
2024/04/09	7	58.73	18.1	59.62	58.10	-11.1	949	-1.17%
2024/04/03	0	0.00	2	54.55	55.10	-2	870	-0.23%
2024/04/02	7	53.87	0	0.00	53.90	7	866	0.81%
2024/04/01	0.2	54.40	1	54.00	54.80	-0.9	862	-0.10%
2024/03/28	3	53.53	0	0.00	53.40	3	857	0.35%
2024/03/27	1	53.80	10	54.03	53.40	-9	856	-1.05%
2024/03/26	7	54.10	1	54.00	53.70	6	855	0.70%
2024/03/25	15	55.67	1	54.50	56.20	14	861	1.63%
2024/03/21	4	52.48	0	0.00	53.00	4	849	0.47%
2024/03/20	16.1	52.42	0	0.00	52.40	16.1	843	1.90%
2024/03/19	0	0.00	4	54.40	54.50	-4	829	-0.48%
2024/03/15	9	54.56	0	0.00	54.70	9	828	1.09%
2024/03/14	2	54.75	14	54.87	54.90	-12	834	-1.44%
2024/03/13	16	55.70	6	56.20	54.60	10	834	1.20%
2024/03/12	1	57.30	0	0.00	57.30	1	816	0.12%
2024/03/11	4	57.38	0	0.00	57.90	4	811	0.49%
2024/03/08	17	56.48	6	60.20	56.10	11	809	1.36%
2024/03/07	43	59.87	14	60.88	58.60	29	772	3.75%
2024/03/06	21	56.65	0	0.00	57.40	21	719	2.92%
2024/03/05	58	56.01	0	0.00	56.00	58	708	8.19%
2024/03/04	84	57.61	12	57.57	56.00	72	702	10.25%
2024/03/01	39	59.66	0	0.00	58.20	39	676	5.77%
2024/02/29	11	60.38	0	0.00	60.70	11	657	1.67%
2024/02/27	8	60.90	0	0.00	60.60	8	653	1.22%
2024/02/26	8.1	62.44	9	62.81	62.30	-1	634	-0.15%
2024/02/23	69	60.61	13	61.86	60.10	56	610	9.17%
2024/02/22	3	61.50	6	60.60	62.10	-3	596	-0.50%
2024/02/21	21	61.98	0	0.00	61.10	21	600	3.50%
2024/02/20	23	62.22	1	64.60	62.90	22	595	3.69%
2024/02/19	12	66.04	4	65.48	64.30	8	589	1.36%
2024/02/16	19	59.63	8	63.91	64.00	11	539	2.04%
2024/02/15	37	60.61	6	62.10	59.70	31	479	6.47%
2024/02/05	41	58.48	1.3	60.00	59.60	39.8	455	8.72%
2024/02/02	20	56.88	1	57.10	56.60	19	424	4.47%
2024/02/01	12	56.64	0	0.00	57.00	12	440	2.72%
2024/01/31	28	56.61	0	0.00	56.50	28	443	6.32%
2024/01/30	1	58.10	0	0.00	58.20	1	449	0.22%
2024/01/29	3	56.90	0	0.00	58.20	3	489	0.61%
2024/01/26	19	56.38	0	0.00	56.70	19	542	3.50%
2024/01/25	8	57.39	0	0.00	57.30	8	550	1.45%
2024/01/24	4	56.48	0	0.00	58.20	4	549	0.73%
2024/01/23	10	54.42	0	0.00	54.30	10	544	1.84%
2024/01/22	6	54.78	0	0.00	55.00	6	543	1.10%
2024/01/19	5	53.72	0	0.00	54.20	5	549	0.91%
2024/01/18	9	53.77	0	0.00	53.30	9	561	1.60%
2024/01/17	17	54.82	0	0.00	54.40	17	581	2.93%
2024/01/16	8	55.40	1	55.30	55.30	7	582	1.20%
2024/01/15	2	57.50	0	0.00	56.90	2	587	0.34%
2024/01/12	7	55.03	0	0.00	55.30	7	590	1.18%
2024/01/11	4	56.10	10	55.30	55.60	-6	611	-0.98%
2024/01/10	4	55.88	0	0.00	55.80	4	628	0.64%
2024/01/09	3	56.00	0	0.00	56.00	3	648	0.46%
2024/01/08	8	56.95	0	0.00	56.70	8	661	1.21%
2024/01/05	7	58.41	0	0.00	58.30	7	671	1.04%
2024/01/04	1	58.70	0	0.00	58.50	1	681	0.15%
2024/01/03	0	0.00	1	56.40	59.10	-1	740	-0.14%
2023/12/29	0	0.00	46	58.94	59.00	-46	810	-5.67%
2023/12/25	0	0.00	1	60.60	60.00	-1	885	-0.11%
2023/12/22	0	0.00	1	60.40	60.20	-1	903	-0.11%
2023/12/20	2	60.25	2	61.60	60.60	0	992	0.00%
2023/12/19	3	57.67	0	0.00	57.70	3	993	0.30%
2023/12/18	6	57.58	1	57.50	57.50	5	1,012	0.49%
2023/12/15	6.2	58.35	0	0.00	58.20	6.2	1,033	0.59%
2023/12/14	3	59.20	2	59.90	59.20	1	1,070	0.09%
2023/12/12	9	58.47	0	0.00	58.40	9	1,105	0.81%
2023/12/11	11.1	59.45	1	58.90	58.70	10.1	1,124	0.90%
2023/12/08	1	60.00	0	0.00	60.80	1	1,136	0.09%
2023/12/07	3	59.30	0	60.00	59.20	3	1,148	0.26%
2023/12/06	13	59.50	4.1	59.50	59.80	8.9	1,196	0.75%
2023/12/05	8	59.38	0	0.00	59.30	8	1,215	0.66%
2023/12/04	0	0.00	3	61.43	60.10	-3	1,231	-0.24%
2023/12/01	1	61.10	3.4	61.21	61.20	-2.4	1,270	-0.19%
2023/11/30	0	0.00	1	61.30	61.20	-1	1,339	-0.07%
2023/11/29	1	61.70	0	0.00	61.50	1	1,405	0.07%
2023/11/27	0.4	59.91	6	59.65	59.20	-5.6	1,555	-0.36%
2023/11/24	0.3	59.70	1	60.40	60.40	-0.7	1,711	-0.04%
2023/11/23	4	61.40	8	60.64	60.80	-4	1,863	-0.21%
2023/11/22	4.3	61.19	0	0.00	60.80	4.3	1,901	0.22%
2023/11/21	1	61.90	0	0.00	61.60	1	1,978	0.05%
2023/11/20	5.3	63.98	0	0.00	62.60	5.3	2,018	0.26%
2023/11/17	1.3	64.28	0	0.00	65.30	1.3	2,048	0.06%
2023/11/16	4	65.88	8	65.34	65.60	-4	2,157	-0.19%
2023/11/15	1	62.80	0	0.00	62.80	1	2,240	0.04%
2023/11/14	1	62.80	0	0.00	62.80	1	2,407	0.04%
2023/11/13	2	63.80	3	63.60	63.50	-1	2,538	-0.04%
2023/11/10	6	61.82	0	0.00	61.60	6	2,589	0.23%
2023/11/09	3	63.20	0	0.00	62.60	3	2,632	0.11%
2023/11/08	0	0.00	0.2	65.60	65.50	-0.2	2,631	-0.01%
2023/11/07	1	64.80	2	65.30	65.00	-1	2,639	-0.04%
2023/11/06	5	64.46	4	64.33	65.50	1	2,671	0.04%
2023/11/03	7	61.16	6	61.97	61.20	1	2,663	0.04%
2023/11/02	24	57.51	4	57.68	57.30	20	2,643	0.76%
2023/11/01	4	55.30	0	0.00	55.10	4	2,721	0.15%
2023/10/31	8	55.00	0	0.00	55.00	8	2,769	0.29%
2023/10/27	6	57.60	3	58.13	57.50	3	2,921	0.10%
2023/10/26	5	58.40	0	0.00	58.40	5	3,250	0.15%
2023/10/23	1	56.00	0	0.00	56.00	1	3,538	0.03%
2023/10/19	7	55.54	5	57.40	57.30	2	3,704	0.05%
2023/10/18	10	56.50	61	57.04	56.70	-51	3,883	-1.31%
2023/10/17	0	0.00	9	60.33	59.40	-9	3,945	-0.23%
2023/10/16	5.2	62.20	7	62.00	61.30	-1.8	3,979	-0.05%
2023/10/13	2	64.00	0	0.00	64.00	2	3,974	0.05%
2023/10/12	4	65.80	4	65.63	65.10	0	3,974	0.00%
2023/10/11	31	66.18	0	0.00	64.40	31	3,976	0.78%
2023/10/06	5	69.92	5.3	70.31	70.90	-0.3	3,937	-0.01%
2023/10/05	19	70.94	7	70.17	69.10	12	3,912	0.31%
2023/10/04	10	67.05	8	68.09	67.70	2	3,877	0.05%
2023/10/03	0	0.00	6	69.00	69.40	-6	3,868	-0.16%
2023/10/02	2	68.30	7	68.89	68.90	-5	3,864	-0.13%
2023/09/28	6	67.37	8	68.11	67.00	-2	3,866	-0.05%
2023/09/27	2	66.40	0	0.00	67.90	2	3,865	0.05%
2023/09/26	7	67.53	8	67.95	67.10	-1	3,877	-0.03%
2023/09/25	9	65.11	5	65.18	64.80	4	3,819	0.10%
2023/09/22	6	62.13	5	62.60	62.60	1	3,803	0.03%
2023/09/21	11	62.56	5	63.10	62.80	6	3,797	0.16%
2023/09/20	17	64.94	0	0.00	64.30	17	3,793	0.45%
2023/09/19	8	66.86	0	0.00	66.10	8	3,790	0.21%
2023/09/18	7	68.06	14	69.00	67.20	-7	3,799	-0.18%
2023/09/15	6	66.77	0	0.00	68.80	6	3,801	0.16%
2023/09/13	4	66.00	2	66.75	66.70	2	3,827	0.05%
2023/09/12	2.6	67.55	0	0.00	67.00	2.6	3,872	0.07%
2023/09/11	10.5	68.63	1	68.60	68.00	9.5	3,898	0.24%
2023/09/07	1	71.50	0	0.00	71.80	1	3,977	0.03%
2023/09/06	0	0.00	2	73.25	72.90	-2	4,057	-0.05%
2023/09/05	9	75.78	6	76.78	74.20	3	4,095	0.07%
2023/09/04	1	75.09	1	74.30	73.60	0	4,201	0.00%
2023/09/01	15	71.15	16	72.61	72.90	-1	4,259	-0.02%
2023/08/31	6	71.93	0	0.00	71.50	6	4,206	0.14%
2023/08/30	3	75.46	11.1	74.29	75.40	-8.1	4,128	-0.20%
2023/08/29	8.1	71.47	9	73.07	69.50	-0.9	3,988	-0.02%
2023/08/28	5	67.30	6	68.50	69.00	-1	3,878	-0.03%
2023/08/25	1	68.00	5	66.72	67.30	-4	3,866	-0.10%
2023/08/24	14	65.54	0	0.00	65.40	14	3,812	0.37%
2023/08/23	1	68.00	11	67.52	67.30	-10	3,771	-0.27%
2023/08/22	2	68.65	1	70.60	68.20	1	3,734	0.03%
2023/08/21	4	67.75	10.7	66.30	68.30	-6.7	3,623	-0.18%
2023/08/18	7	63.90	0	0.00	62.80	7	3,519	0.20%
2023/08/17	7	66.51	19	66.74	67.00	-12	3,366	-0.36%
2023/08/16	0	0.00	1	61.80	61.80	-1	3,321	-0.03%
2023/08/15	0	0.00	1	60.00	60.60	-1	3,320	-0.03%
2023/08/14	4	54.80	4	56.00	55.50	0	3,300	0.00%
2023/08/11	0	0.00	1	56.10	56.00	-1	3,309	-0.03%
2023/08/10	0.5	55.70	0	0.00	55.60	0.5	3,304	0.02%
2023/08/09	1	59.70	0	0.00	59.50	1	3,268	0.03%
2023/08/08	1	60.50	6	60.00	60.50	-5	3,236	-0.15%
2023/08/07	5	59.28	9	61.22	62.30	-4	3,202	-0.12%
2023/08/04	8	57.03	7	57.63	58.10	1	3,120	0.03%
2023/08/02	11	57.31	18	56.46	56.60	-7	3,070	-0.23%
2023/08/01	37	60.99	3	60.17	60.50	34	3,011	1.13%
2023/07/31	19	67.61	35	67.84	61.90	-16	2,912	-0.55%
2023/07/28	0	0.00	12	68.41	68.70	-12	2,577	-0.47%
2023/07/27	5	59.90	55	61.10	62.50	-50	2,452	-2.04%
2023/07/26	1	57.60	0	0.00	56.90	1	2,314	0.04%
2023/07/25	45	58.18	2	56.50	57.70	43	2,256	1.91%
2023/07/24	10	56.31	3	55.03	55.60	7	2,179	0.32%
2023/07/21	6	58.07	22	58.96	59.50	-16	2,082	-0.77%
2023/07/20	0	0.00	9	54.69	54.70	-9	1,902	-0.47%
2023/07/19	0	0.00	3	49.17	49.75	-3	1,821	-0.16%
2023/07/18	10	45.29	4	45.19	45.25	6	1,778	0.34%
2023/07/17	31	46.24	3	46.38	46.25	28	1,784	1.57%
2023/07/14	1	45.25	0	0.00	45.30	1	1,784	0.06%
2023/07/13	5	46.10	0	0.00	45.45	5	1,782	0.28%
2023/07/10	3	47.12	1	47.15	47.15	2	1,756	0.11%
2023/07/07	35	46.71	5	46.95	46.50	30	1,749	1.72%
2023/07/06	9.1	48.64	1	49.00	47.80	8.1	1,746	0.46%
2023/07/05	17	50.58	0	0.00	50.40	17	1,721	0.99%
2023/07/03	0	0.00	10	52.45	52.40	-10	1,684	-0.59%
2023/06/30	1	52.80	1	53.10	53.40	0	1,676	0.00%
2023/06/29	2	53.30	0	0.00	53.60	2	1,668	0.12%
2023/06/28	0	0.00	1	52.20	53.00	-1	1,664	-0.06%
2023/06/27	1	52.00	2	51.05	51.00	-1	1,657	-0.06%
2023/06/26	54.1	52.23	0	0.00	51.00	54.1	1,643	3.29%
2023/06/21	22	56.05	9	57.47	56.00	13	1,599	0.81%
2023/06/20	22	56.88	3	56.27	56.80	19	1,587	1.20%
2023/06/19	13	59.28	0	0.00	59.20	13	1,552	0.84%
2023/06/16	23	59.19	13	60.48	60.70	10	1,534	0.65%
2023/06/15	36	58.41	3	59.10	58.10	33	1,483	2.22%
2023/06/14	17	59.70	12	60.78	58.60	5	1,452	0.34%
2023/06/13	12	58.98	12	58.78	58.00	0	1,402	0.00%
2023/06/12	17	60.96	2	62.75	60.20	15	1,345	1.11%
2023/06/09	8	62.53	6	63.05	65.00	2	1,258	0.16%
2023/06/08	9	61.13	28	61.28	62.00	-19	1,192	-1.60%
2023/06/07	21	55.95	27	56.69	57.20	-6	1,039	-0.58%
2023/06/06	3	51.00	1	52.00	52.00	2	968	0.21%
2023/06/05	2	52.70	1	54.00	52.60	1	1,008	0.10%
2023/06/02	5	52.70	0	0.00	52.90	5	996	0.50%
2023/06/01	5	51.80	7	53.00	52.30	-2	987	-0.20%
2023/05/31	3	51.90	0	51.50	51.80	3	946	0.31%
2023/05/26	46	49.33	1	51.40	49.15	45	907	4.96%
2023/05/24	4	49.85	1	50.50	50.90	3	921	0.33%
2023/05/23	1	52.00	5	52.00	50.90	-4	948	-0.42%
2023/05/22	1	51.50	35	52.79	51.80	-34	981	-3.46%
2023/05/19	4	49.98	0	0.00	49.40	4	939	0.43%
2023/05/17	0	0.00	1	46.00	46.55	-1	861	-0.12%
2023/05/16	0	0.00	2	43.73	43.50	-2	840	-0.24%
2023/05/15	13	41.94	0	0.00	42.25	13	848	1.53%
2023/05/12	7	40.25	1	40.80	41.40	6	860	0.70%
2023/05/05	1	40.65	0	0.00	40.55	1	960	0.10%
2023/05/02	0	0.00	2	43.48	43.00	-2	997	-0.20%
2023/04/27	5	40.70	0	0.00	40.80	5	1,013	0.49%
2023/04/25	1	41.75	0	0.00	40.85	1	1,020	0.10%
2023/04/21	6	42.80	0	0.00	42.40	6	1,013	0.59%
2023/04/20	16	43.71	0	0.00	43.85	16	1,022	1.56%
2023/04/19	14	45.76	0	0.00	45.80	14	1,098	1.27%
2023/04/18	5	46.70	0	0.00	46.70	5	1,090	0.46%
2023/04/14	0	0.00	10	46.00	45.90	-10	1,084	-0.92%
2023/04/13	0	0.00	1	46.50	46.50	-1	1,088	-0.09%
2023/04/11	1	46.55	1	47.05	48.00	0	1,078	0.00%
2023/04/10	8	46.33	1	47.20	47.50	7	1,065	0.66%
2023/04/07	8	46.78	2	47.13	47.05	6	1,056	0.57%
2023/04/06	14	47.12	1	46.70	46.70	13	1,054	1.23%
2023/03/31	2	47.90	1	48.75	47.50	1	1,050	0.10%
2023/03/29	16	47.33	0	0.00	47.70	16	1,043	1.53%
2023/03/28	15	47.90	2	48.10	47.55	13	1,035	1.26%
2023/03/27	15	50.79	1	50.60	49.70	14	1,022	1.37%
2023/03/24	6	51.55	4	51.90	51.40	2	1,015	0.20%
2023/03/23	0	0.00	2	51.90	52.20	-2	1,009	-0.20%
2023/03/22	10	52.90	0	0.00	52.30	10	999	1.00%
2023/03/21	0	0.00	13	53.78	53.00	-13	992	-1.31%
2023/03/20	2	52.00	15	52.98	53.50	-13	979	-1.33%
2023/03/16	0	0.00	5	52.70	51.80	-5	952	-0.53%
2023/03/15	0	0.00	15	51.19	50.40	-15	929	-1.61%
2023/03/14	4	45.50	0	0.00	48.05	4	903	0.44%
2023/03/13	12	50.54	30	50.30	49.90	-18	888	-2.03%
2023/03/10	2	51.00	0	0.00	50.90	2	871	0.23%
2023/03/09	2	55.80	1	55.00	53.90	1	846	0.12%
2023/03/08	0	0.00	23	52.96	53.90	-23	790	-2.91%
2023/03/03	6	49.80	6	50.50	49.85	0	720	0.00%
2023/02/24	8	49.64	113	48.66	48.40	-105	689	-15.22%	大賣/鉅額交易
2023/02/23	4	50.70	8	51.09	50.90	-4	671	-0.60%
2023/02/22	22	51.38	7	51.91	52.30	15	658	2.28%
2023/02/21	10	53.14	9	53.87	53.10	1	638	0.16%
2023/02/20	19	49.96	5	52.04	52.40	14	597	2.34%
2023/02/17	3	50.47	3	50.77	50.70	0	543	0.00%
2023/02/13	1	44.60	22	44.88	44.80	-21	470	-4.46%
2023/02/10	9	47.43	9	47.46	47.10	0	450	0.00%
2023/02/08	1	48.00	23	49.95	49.80	-22	413	-5.32%
2023/02/07	11	47.80	3	47.72	48.00	8	387	2.06%
2023/02/06	18	48.88	18	50.65	50.00	0	369	0.00%
2023/02/03	1	46.45	5	48.45	48.95	-4	337	-1.18%
2023/02/02	16	44.22	0	0.00	44.50	16	297	5.37%
2023/02/01	5	46.05	5	46.37	45.80	0	282	0.00%
2023/01/31	28	45.56	5	45.42	45.80	23	269	8.54%
2023/01/30	0	0.00	15	44.02	44.50	-15	257	-5.82%
2023/01/17	0	0.00	7	41.61	41.80	-7	242	-2.89%
2023/01/16	4	41.85	4	41.68	41.40	0	231	0.00%
2023/01/13	1.1	39.89	5	40.74	40.25	-3.9	221	-1.78%
2023/01/12	2	40.61	5	40.47	40.35	-3	212	-1.40%
2023/01/11	5.4	40.37	0	0.00	40.00	5.4	200	2.70%
2023/01/10	0	0.00	7	40.01	40.75	-7	191	-3.65%
2023/01/09	35	39.25	74	39.99	39.95	-39	169	-22.98%
2023/01/06	0	0.00	0	36.60	36.60	0	75	-0.01%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2022/12/30	0.1	25.16	0	0.00	25.05	0.1	49	0.11%
2022/12/29	0	24.50	0	0.00	24.80	0	48	0.07%
2022/12/28	1	24.65	0	0.00	24.50	1	46	2.16%
2022/12/27	0.1	25.00	0	0.00	24.85	0.1	46	0.22%
2022/12/26	1	24.65	0	0.00	24.75	1	46	2.17%
2022/12/22	1.1	25.48	0	0.00	25.45	1.1	46	2.35%
2022/12/21	2	25.40	0	0.00	25.70	2	48	4.13%
2022/12/20	4	25.60	0	0.00	25.60	4	50	7.85%
2022/12/19	1	25.80	0	0.00	25.80	1	58	1.72%
2022/12/16	3.8	25.73	0	0.00	25.85	3.8	59	6.31%
2022/12/15	3	25.72	0	0.00	25.80	3	60	4.99%
2022/12/14	0.1	25.00	0	0.00	25.10	0.1	60	0.13%
2022/12/13	1	25.10	0	0.00	25.00	1	60	1.66%
2022/12/06	2	25.00	0	0.00	25.00	2	59	3.35%
2022/12/05	0	24.90	0	0.00	25.00	0	60	0.02%
2022/11/28	2	24.80	0	0.00	24.80	2	61	3.26%
2022/11/23	1	25.10	0	0.00	25.10	1	62	1.59%
2022/11/21	2	25.80	0	0.00	25.80	2	63	3.17%
2022/11/18	11	25.77	0	0.00	25.80	11	63	17.43%
2022/11/16	10	25.72	0	0.00	25.80	10	63	15.80%
2022/11/15	1	25.90	0	0.00	25.90	1	62	1.60%
2022/11/14	0.2	25.80	0	0.00	25.90	0.2	62	0.25%
2022/11/11	14	25.59	0	0.00	25.80	14	63	21.97%
2022/11/10	4	25.63	0	0.00	25.65	4	62	6.40%
2022/11/09	0.4	26.40	0	0.00	25.90	0.4	62	0.67%
2022/11/07	2.1	26.17	0	0.00	26.35	2.1	61	3.36%
2022/11/04	0	26.20	0	0.00	26.40	0	62	0.06%
2022/11/02	0.2	26.35	0	0.00	26.45	0.2	62	0.34%
2022/10/28	4	27.23	0	0.00	26.80	4	63	6.30%
2022/10/26	59	27.21	2	27.53	27.85	57	62	91.49%
2022/10/25	65.1	25.75	0	0.00	25.80	65.1	57	112.70%
2022/10/24	24.3	24.89	0	0.00	25.50	24.3	56	43.46%
2022/10/21	17	24.56	0	0.00	24.80	17	55	30.75%
2022/10/20	15	24.29	0	0.00	24.50	15	54	27.70%
2022/10/19	15	23.33	0	0.00	23.60	15	53	28.06%
2022/10/18	12	23.38	0	0.00	23.50	12	52	22.80%
2022/10/17	15	22.23	0	0.00	22.50	15	51	28.87%
2022/10/14	3	22.65	0	0.00	22.70	3	51	5.87%
2022/10/13	22	22.81	1	22.70	22.80	21	50	41.31%
2022/10/12	19	23.13	0	0.00	23.70	19	49	38.55%
2022/10/11	15	23.79	0	0.00	23.75	15	45	32.73%
2022/10/07	16	25.08	0	0.00	25.00	16	44	36.17%
2022/10/04	7	25.73	0	0.00	25.80	7	45	15.41%
2022/10/03	2	25.90	0	0.00	25.85	2	46	4.35%
2022/09/30	3	25.53	0	0.00	26.05	3	46	6.45%
2022/09/29	15	26.31	0	0.00	26.10	15	46	32.54%
2022/09/28	16	26.28	3	26.17	26.30	13	44	29.08%
2022/09/27	23	26.31	4	26.29	26.55	19	43	44.19%
2022/09/26	82	25.94	9	26.14	26.10	73	41	177.83%
2022/09/23	9	25.42	0	0.00	25.20	9	35	25.45%
2022/09/22	1	25.85	0	0.00	25.95	1	33	2.96%
2022/09/21	9	26.27	0	0.00	26.00	9	33	26.97%
2022/09/20	3	26.58	0	0.00	26.45	3	32	9.16%
2022/09/19	5	26.67	0	0.00	26.55	5	31	15.63%
2022/09/16	1	27.80	0	0.00	27.20	1	31	3.21%
2022/09/15	1	27.80	0	0.00	28.15	1	31	3.15%
2022/09/14	2	27.65	0	0.00	27.80	2	31	6.26%
2022/09/12	2	28.60	0	0.00	28.60	2	32	6.21%
2022/09/08	1	28.90	1	28.90	28.50	0	32	0.00%
2022/09/05	2	28.83	1	28.85	28.80	1	32	3.12%
2022/09/02	2	28.80	0	0.00	28.80	2	31	6.37%
2022/09/01	2	28.85	1	29.25	28.70	1	31	3.19%
2022/08/30	15	29.14	0	0.00	29.00	15	31	48.15%
2022/08/29	1	29.30	0	0.00	29.20	1	29	3.36%
2022/08/26	1	29.45	0	0.00	29.30	1	31	3.22%
2022/08/25	5	29.50	0	0.00	29.50	5	31	16.07%
2022/08/19	3	29.70	0	0.00	29.80	3	43	6.89%
2022/08/18	1	29.10	0	0.00	29.80	1	51	1.93%
2022/08/12	2	29.60	0	0.00	29.50	2	55	3.58%
2022/08/11	1	29.35	0	0.00	29.60	1	56	1.78%
2022/08/10	4	29.89	0	0.00	29.45	4	55	7.23%
2022/08/09	0	0.00	1	30.10	30.00	-1	55	-1.81%
2022/08/08	7	29.94	0	0.00	30.10	7	55	12.58%
2022/08/05	1	29.55	0	0.00	29.50	1	55	1.80%
2022/08/04	5	29.21	0	0.00	29.20	5	56	8.83%
2022/08/03	1	29.60	0	0.00	29.15	1	55	1.79%
2022/08/02	1	29.65	0	0.00	29.65	1	56	1.76%
2022/08/01	1	29.85	0	0.00	29.85	1	57	1.74%
2022/07/29	0	0.00	2	29.80	29.85	-2	57	-3.49%
2022/07/25	1	29.55	0	0.00	29.90	1	58	1.71%
2022/07/19	1	29.90	0	0.00	29.90	1	63	1.56%
2022/07/14	17	30.08	0	0.00	30.15	17	65	26.01%
2022/07/13	2	30.60	2	30.93	30.10	0	65	0.00%
2022/07/12	1	29.85	0	0.00	29.85	1	65	1.52%
2022/07/01	1	29.80	0	0.00	29.55	1	74	1.34%
2022/06/22	1	29.30	0	0.00	29.00	1	78	1.27%
2022/06/20	1	30.50	0	0.00	29.50	1	79	1.26%
2022/06/17	3	30.60	0	0.00	30.60	3	79	3.77%
2022/06/14	5	30.72	0	0.00	30.75	5	81	6.11%
2022/06/13	5	31.50	0	0.00	30.85	5	83	6.01%
2022/06/09	7	31.97	0	0.00	31.90	7	84	8.29%
2022/06/07	1	31.95	0	0.00	31.95	1	85	1.17%
2022/06/01	5	33.20	1	32.90	33.20	4	89	4.48%
2022/05/31	0	0.00	1	33.10	32.90	-1	89	-1.11%
2022/05/30	0	0.00	1	34.40	34.00	-1	88	-1.12%
2022/05/27	0	0.00	0	35.35	33.50	0	86	-0.02%
2022/05/26	6	31.33	5	32.87	33.00	1	80	1.25%
2022/05/24	3	27.32	0	0.00	27.30	3	70	4.23%
2022/05/17	1	26.80	0	0.00	27.00	1	72	1.38%
2022/05/13	15	27.34	0	0.00	27.10	15	73	20.42%
2022/05/12	1	27.05	0	0.00	26.80	1	73	1.36%
2022/05/11	2	27.18	0	0.00	27.25	2	72	2.74%
2022/05/10	2	27.10	0	0.00	27.50	2	74	2.70%
2022/05/06	1	28.00	0	0.00	28.05	1	78	1.28%
2022/04/29	1	27.45	0	0.00	27.45	1	85	1.18%
2022/04/27	15	26.97	0	0.00	27.10	15	88	16.87%
2022/04/25	2	28.53	0	0.00	28.50	2	86	2.30%
2022/04/21	1	30.05	0	0.00	29.75	1	87	1.15%
2022/04/20	2	29.68	0	0.00	29.70	2	87	2.30%
2022/04/18	0	29.00	0	0.00	28.25	0	87	0.01%
2022/04/14	0	29.90	0	0.00	29.70	0	88	0.01%
2022/04/11	2	29.63	0	0.00	30.45	2	87	2.28%
2022/04/08	2	30.13	0	0.00	30.25	2	89	2.24%
2022/03/29	0	0.00	1	32.00	31.70	-1	90	-1.11%
2022/03/25	1	32.10	0	0.00	32.10	1	90	1.10%
2022/03/24	1	32.20	0	0.00	32.15	1	92	1.08%
2022/03/17	0	0.00	2	32.45	32.40	-2	99	-2.01%
2022/03/08	1	33.00	0	0.00	32.60	1	108	0.92%
2022/02/24	0	0.00	1	35.90	35.00	-1	115	-0.87%
2022/02/22	0	36.20	2	36.25	35.80	-2	117	-1.69%
2022/02/21	4	36.60	2	36.58	36.50	2	126	1.59%
2022/02/18	0	0.00	2	36.20	36.25	-2	128	-1.56%
2022/02/17	0	0.00	1	36.30	36.35	-1	130	-0.77%
2022/02/16	0	0.00	1	36.15	36.35	-1	134	-0.74%
2022/02/15	0	0.00	1	35.75	35.65	-1	136	-0.73%
2022/02/14	0	0.00	2	35.88	35.95	-2	141	-1.41%
2022/02/10	0	0.00	1	36.70	36.70	-1	144	-0.69%
2022/02/09	0	0.00	2	37.23	37.00	-2	149	-1.34%
2022/02/08	0	0.00	3	35.55	37.10	-3	148	-2.03%
2022/01/26	1	33.10	0	0.00	33.20	1	152	0.66%
2022/01/25	0	0.00	1	34.00	33.30	-1	156	-0.64%
2022/01/24	3	33.50	0	0.00	34.00	3	163	1.83%
2022/01/21	30	33.81	0	0.00	33.85	30	176	16.99%
2022/01/14	2	34.98	0	0.00	35.00	2	186	1.07%
2022/01/11	1	35.40	0	0.00	35.20	1	199	0.50%
2022/01/07	1	35.90	0	0.00	35.80	1	202	0.49%
2021/12/28	1	37.10	0	0.00	36.90	1	228	0.44%
2021/12/20	0	0.00	1	36.90	36.50	-1	410	-0.24%
2021/12/17	11	36.85	0	0.00	37.25	11	432	2.54%
2021/12/14	4	37.46	0	0.00	37.25	4	513	0.78%
2021/12/10	0	0.00	14	38.09	38.30	-14	566	-2.47%
2021/12/08	1	38.90	0	0.00	38.95	1	593	0.17%
2021/12/03	17	38.18	0	0.00	38.25	17	639	2.66%
2021/12/02	1	38.50	0	0.00	38.25	1	650	0.15%
2021/11/29	7	38.44	0	0.00	38.15	7	755	0.93%
2021/11/26	0	0.00	3	39.10	39.00	-3	783	-0.38%
2021/11/25	2	39.60	0	0.00	39.80	2	801	0.25%
2021/11/24	1	39.05	0	0.00	39.10	1	805	0.12%
2021/11/22	5	39.10	0	0.00	39.00	5	825	0.61%
2021/11/16	7	39.03	1	39.50	38.90	6	827	0.72%
2021/11/15	17	39.11	0	0.00	39.50	17	833	2.04%
2021/11/12	10	39.09	0	0.00	39.10	10	839	1.19%
2021/11/11	10	38.80	0	0.00	39.00	10	843	1.19%
2021/11/08	1	40.00	0	0.00	39.80	1	870	0.11%
2021/11/03	5	40.50	5	40.80	40.90	0	932	0.00%
2021/11/01	0	0.00	1	42.00	42.00	-1	1,006	-0.10%
2021/10/28	3	39.70	0	0.00	39.70	3	1,043	0.29%
2021/10/26	1	40.40	0	0.00	39.75	1	1,053	0.09%
2021/10/22	4	40.45	0	0.00	40.20	4	1,065	0.38%
2021/10/21	0	0.00	1	41.75	41.10	-1	1,080	-0.09%
2021/10/19	2	41.40	5	41.50	41.95	-3	1,102	-0.27%
2021/10/14	2	39.50	0	0.00	39.70	2	1,220	0.16%
2021/10/12	8	39.59	0	0.00	39.25	8	1,570	0.51%
2021/10/07	1	40.90	0	0.00	41.45	1	1,732	0.06%
2021/10/06	1	40.10	0	0.00	40.05	1	1,760	0.06%
2021/10/05	5	41.04	0	0.00	40.95	5	1,758	0.28%
2021/10/04	3	42.12	2	41.13	41.00	1	1,753	0.06%
2021/10/01	10	43.20	6	43.62	42.60	4	1,744	0.23%
2021/09/30	7	46.99	4	48.45	46.00	3	1,711	0.18%
2021/09/29	3	44.80	0	0.00	44.80	3	1,632	0.18%
2021/09/27	11	46.00	2	45.90	46.00	9	1,594	0.56%
2021/09/24	0	0.00	2	46.50	46.30	-2	1,578	-0.13%
2021/09/23	0	0.00	1	46.95	45.50	-1	1,557	-0.06%
2021/09/22	1	42.82	3	45.33	44.50	-2	1,511	-0.13%
2021/09/17	0	0.00	1	43.35	43.35	-1	1,482	-0.07%
2021/09/16	25	44.85	26	44.57	44.20	-1	1,479	-0.07%
2021/09/15	1	42.45	0	0.00	43.30	1	1,436	0.07%
2021/09/13	0	0.00	1	42.70	42.75	-1	1,428	-0.07%
2021/09/09	1	40.30	0	0.00	41.50	1	1,401	0.07%
2021/09/08	36	39.57	0	0.00	38.70	36	1,390	2.59%
2021/09/06	6	42.13	6	42.52	41.40	0	1,353	0.00%
2021/09/03	1	45.10	1	45.10	43.85	0	1,335	0.00%
2021/09/02	13	44.85	16	45.13	43.30	-3	1,308	-0.23%
2021/09/01	5	42.90	5	42.64	42.20	0	1,253	0.00%
2021/08/31	1	39.93	4	41.76	41.15	-3	1,225	-0.24%
2021/08/30	0	0.00	1	39.60	39.50	-1	1,214	-0.08%
2021/08/27	2	39.10	4	38.31	39.20	-2	1,218	-0.16%
2021/08/25	15	36.00	0	0.00	35.90	15	1,201	1.25%
2021/08/20	0	0.00	1	34.25	34.25	-1	1,215	-0.08%
2021/08/19	14	34.28	0	0.00	34.20	14	1,212	1.15%
2021/08/18	10	33.92	0	0.00	35.45	10	1,205	0.83%
2021/08/17	17	35.07	0	0.00	34.25	17	1,197	1.42%
2021/08/16	10	34.93	0	0.00	35.15	10	1,192	0.84%
2021/08/13	6	36.79	0	0.00	36.75	6	1,173	0.51%
2021/08/11	27	38.37	5	38.31	38.30	22	1,162	1.89%
2021/08/10	2	40.80	0	0.00	40.35	2	1,139	0.18%
2021/08/09	0	0.00	3	42.80	42.80	-3	1,134	-0.26%
2021/08/06	0	0.00	1	41.95	42.50	-1	1,115	-0.09%
2021/08/05	22	41.11	5	43.50	40.00	17	1,083	1.57%
2021/08/04	16	44.39	16	47.25	43.65	0	1,060	0.00%
2021/08/03	1	46.10	0	0.00	46.00	1	1,018	0.10%
2021/08/02	2	45.63	0	0.00	46.50	2	1,013	0.20%
2021/07/30	3	45.43	1	45.75	45.10	2	1,013	0.20%
2021/07/29	2	45.10	0	0.00	46.35	2	1,013	0.20%
2021/07/28	2	45.53	2	45.33	44.60	0	1,017	0.00%
2021/07/27	4	48.65	27	48.17	48.15	-23	1,024	-2.25%
2021/07/26	2	48.55	0	0.00	48.45	2	1,029	0.19%
2021/07/23	3	48.33	0	0.00	48.35	3	1,061	0.28%
2021/07/22	3	47.40	0	0.00	49.50	3	1,097	0.27%
2021/07/21	5	47.70	2	47.70	47.90	3	1,084	0.28%
2021/07/20	24	48.32	19	50.04	47.70	5	1,083	0.46%
2021/07/19	34	49.17	11	49.87	49.50	23	1,028	2.24%
2021/07/16	26	45.50	21	45.92	46.20	5	907	0.55%
2021/07/15	4	41.33	20	41.52	42.00	-16	774	-2.07%
2021/07/14	13	40.24	21	40.58	38.20	-8	749	-1.07%
2021/07/13	1	35.40	2	36.68	37.05	-1	645	-0.16%
2021/07/08	1	33.30	0	0.00	33.50	1	614	0.16%
2021/07/05	5	34.05	5	34.00	34.00	0	615	0.00%
2021/06/29	0	0.00	1	34.10	33.90	-1	622	-0.16%
2021/06/24	5	33.56	0	0.00	34.50	5	619	0.81%
2021/06/17	0	0.00	7	34.31	34.20	-7	641	-1.09%
2021/06/04	1	36.00	1	36.00	35.75	0	636	0.00%
2021/05/31	0	0.00	1	34.80	34.85	-1	616	-0.16%
2021/05/28	0	0.00	0	32.05	31.70	0	603	0.00%
2021/05/25	1	32.50	0	31.70	32.50	1	599	0.16%
2021/05/20	22	30.94	0	0.00	30.85	22	603	3.64%
2021/05/19	21	31.63	0	0.00	31.50	21	605	3.47%
2021/05/18	46	30.18	0	0.00	31.00	46	602	7.63%
2021/05/17	55	28.69	0	0.00	28.60	55	599	9.17%
2021/05/13	0	32.20	0	0.00	32.85	0	578	0.00%
2021/05/12	54	32.09	0	0.00	32.60	54	570	9.46%
2021/05/11	5	35.82	1	36.25	35.50	4	553	0.72%
2021/05/10	5	37.83	0	0.00	37.70	5	546	0.91%
2021/05/07	0	0.00	2	37.80	37.75	-2	544	-0.37%
2021/05/05	4	36.38	0	0.00	37.45	4	534	0.75%
2021/05/03	6	41.72	0	0.00	40.00	6	508	1.18%
2021/04/29	1	46.00	33	44.10	44.00	-32	486	-6.58%
2021/04/28	14	44.27	21	43.99	44.70	-7	448	-1.55%
2021/04/27	0	0.00	1	40.70	40.65	-1	396	-0.25%
2021/04/26	2	42.83	14	42.84	42.65	-12	384	-3.12%
2021/04/23	0	0.00	2	42.03	42.95	-2	366	-0.55%
2021/04/22	4	42.60	19	43.42	41.80	-15	342	-4.38%
2021/04/21	23	43.20	43	42.75	42.55	-20	302	-6.62%
2021/04/20	10	39.52	8.1	40.14	40.15	2	246	0.79%
2021/04/16	6	36.83	0	0.00	36.95	6	210	2.85%
2021/04/15	39	35.68	0	0.00	35.45	39	217	17.95%
2021/04/13	20	36.18	1	36.55	36.40	19	218	8.71%
2021/04/09	0.1	37.20	1	37.00	37.00	-0.9	217	-0.41%
2021/04/08	7	36.73	0	0.00	37.20	7	218	3.21%
2021/04/07	0	0.00	3	35.15	34.95	-3	215	-1.39%
2021/04/01	1	35.25	0	0.00	35.30	1	213	0.47%
2021/03/26	0	0.00	3	36.00	36.00	-3	222	-1.35%
2021/03/24	2	36.20	1	35.80	35.70	1	225	0.44%
2021/03/23	0	0.00	2	37.50	37.85	-2	219	-0.91%
2021/03/22	5	39.18	1	39.30	38.60	4	211	1.89%
2021/03/17	1	33.30	0	0.00	33.15	1	179	0.56%
2021/03/15	0	0.00	1	33.85	33.60	-1	189	-0.53%
2021/03/10	25	33.92	0	0.00	33.95	25	198	12.58%
2021/03/09	1	33.85	0	0.00	33.50	1	202	0.49%
2021/03/05	22	33.20	0	0.00	33.85	22	207	10.60%
2021/02/26	7	34.36	0	0.00	33.95	7	236	2.96%
2021/02/24	26	34.56	0	0.00	34.60	26	256	10.15%
2021/02/19	24	34.42	0	0.00	34.50	24	295	8.12%
2021/02/18	1	34.55	0	0.00	34.55	1	293	0.34%
2021/02/05	1	34.55	0	0.00	34.70	1	291	0.34%
2021/02/04	2	34.50	0	0.00	35.00	2	293	0.68%
2021/01/29	66	33.30	0	0.00	33.40	66	292	22.53%
2021/01/27	52	33.87	0	0.00	33.95	52	295	17.60%
2021/01/21	90	35.46	0	0.00	35.00	90	304	29.58%
2021/01/20	21	35.56	0	0.00	35.35	21	305	6.88%
2021/01/19	91	35.47	0	0.00	35.55	91	303	29.97%
2021/01/06	1	36.45	0	0.00	36.15	1	282	0.35%
2020/12/30	1	37.60	0	0.00	37.30	1	274	0.36%
2020/12/23	0	0.00	1	37.85	37.45	-1	268	-0.37%
2020/12/22	0	0.00	1	37.75	36.80	-1	264	-0.38%
2020/12/17	1	35.40	0	0.00	35.70	1	262	0.38%
2020/12/08	1	37.50	0	0.00	37.25	1	266	0.38%
2020/12/04	0	0.00	2	38.80	38.80	-2	269	-0.74%
2020/12/01	0	0.00	1	39.35	39.25	-1	270	-0.37%
2020/11/30	2	40.50	4	40.10	39.85	-2	269	-0.74%
2020/11/26	0	0.00	1	37.70	37.75	-1	253	-0.40%
2020/11/24	0	0.00	1	37.25	37.30	-1	250	-0.40%
2020/11/23	1	36.80	1	38.55	37.00	0	247	0.00%
2020/11/20	1	37.90	0	0.00	37.00	1	231	0.43%
2020/11/19	4	39.96	2	39.98	40.00	2	219	0.91%
2020/11/18	1	37.05	0	0.00	37.50	1	201	0.50%
2020/10/30	0	0.00	1	33.45	31.90	-1	300	-0.33%
2020/10/29	0	0.00	3	33.38	33.80	-3	297	-1.01%
2020/10/22	0	0.00	1	36.60	36.35	-1	336	-0.30%
2020/10/14	0	0.00	1	36.80	37.05	-1	630	-0.16%
2020/09/21	0	0.00	1	39.65	39.45	-1	972	-0.10%
2020/09/15	1	40.20	0	0.00	40.20	1	1,131	0.09%
2020/09/10	1	39.50	0	0.00	39.40	1	1,169	0.09%
2020/09/08	30	40.40	0	0.00	40.00	30	1,168	2.57%
2020/09/03	0	0.00	1	40.75	40.70	-1	1,184	-0.08%
2020/08/24	1	41.90	0	0.00	42.05	1	1,220	0.08%
2020/08/21	0	0.00	1	43.20	43.25	-1	1,220	-0.08%
2020/08/20	0	0.00	1	41.15	39.35	-1	1,216	-0.08%
2020/08/19	0	0.00	10	42.80	41.65	-10	1,229	-0.81%
2020/08/18	2	43.33	10	43.50	43.00	-8	1,219	-0.66%
2020/08/13	1	44.85	0	0.00	44.85	1	1,217	0.08%
2020/08/12	21	45.07	1	45.50	45.25	20	1,223	1.64%
2020/08/11	1	45.10	0	0.00	44.20	1	1,235	0.08%
2020/08/07	1	47.60	0	0.00	46.75	1	1,240	0.08%
2020/08/06	1	47.10	0	0.00	47.60	1	1,253	0.08%
2020/08/05	0	0.00	2	48.45	47.60	-2	1,263	-0.16%
2020/08/03	0	0.00	1	46.00	45.70	-1	1,371	-0.07%
2020/07/29	1	45.55	0	0.00	44.80	1	1,471	0.07%
2020/07/28	1	46.30	0	0.00	45.45	1	1,478	0.07%
2020/07/24	0	0.00	1	47.65	47.90	-1	1,516	-0.07%
2020/07/23	3	48.70	3	48.60	49.00	0	1,517	0.00%
2020/07/22	60	52.05	59	51.67	50.50	1	1,471	0.07%
2020/07/21	2	47.65	2	47.43	47.80	0	1,309	0.00%
2020/07/20	0	0.00	1	42.10	44.80	-1	1,279	-0.08%
2020/07/15	0	0.00	1	44.65	44.15	-1	1,279	-0.08%
2020/07/14	1	45.15	0	0.00	45.15	1	1,279	0.08%
2020/07/13	0	0.00	1	46.60	46.40	-1	1,274	-0.08%
2020/07/10	0	0.00	1	46.30	46.00	-1	1,283	-0.08%
2020/07/09	1	48.35	0	0.00	48.50	1	1,280	0.08%
2020/07/08	2	49.03	10	48.95	49.50	-8	1,269	-0.63%
2020/07/07	3	50.27	5	49.52	50.00	-2	1,260	-0.16%
2020/07/06	3	49.93	2	50.43	50.00	1	1,264	0.08%
2020/07/03	1	48.85	4	48.95	48.10	-3	1,244	-0.24%
2020/07/02	17	50.01	1	50.00	50.10	16	1,217	1.31%
2020/07/01	1	48.75	1	48.25	48.10	0	1,174	0.00%
2020/06/30	6	47.40	5	47.25	46.75	1	1,133	0.09%
2020/06/24	0	0.00	15	45.01	44.35	-15	1,058	-1.42%
2020/06/23	22	47.81	20	47.36	46.15	2	1,053	0.19%
2020/06/22	0	0.00	3	44.93	44.50	-3	1,004	-0.30%
2020/06/19	6	43.33	1	44.20	42.85	5	971	0.51%
2020/06/17	0	0.00	1	40.80	40.75	-1	959	-0.10%
2020/06/16	1	39.30	0	0.00	39.95	1	970	0.10%
2020/06/09	0	0.00	5	42.26	41.80	-5	1,053	-0.47%
2020/06/04	0	0.00	1	44.20	42.05	-1	1,086	-0.09%
2020/06/03	0	0.00	2	41.90	42.70	-2	1,085	-0.18%
2020/06/01	1	41.80	0	0.00	42.10	1	1,097	0.09%
2020/05/27	1	43.15	10	43.39	42.65	-9	1,165	-0.77%
2020/05/26	2	44.00	5	44.36	44.00	-3	1,169	-0.26%
2020/05/22	0	0.00	4	41.98	41.10	-4	1,164	-0.34%
2020/05/21	1	42.05	6	41.77	41.60	-5	1,169	-0.43%
2020/05/20	0	0.00	2	41.83	41.10	-2	1,171	-0.17%
2020/05/19	0	0.00	2	41.45	41.25	-2	1,173	-0.17%
2020/05/18	5	41.70	0	0.00	40.40	5	1,172	0.43%
2020/05/15	1	43.50	5	44.45	43.50	-4	1,157	-0.35%
2020/05/14	1	44.15	0	0.00	43.40	1	1,160	0.09%
2020/05/13	0	0.00	2	43.90	43.45	-2	1,170	-0.17%
2020/05/12	1	42.90	6	43.32	42.80	-5	1,170	-0.43%
2020/05/11	1	44.75	3	44.97	44.20	-2	1,162	-0.17%
2020/05/08	24	47.14	20	48.23	45.30	4	1,146	0.35%
2020/05/07	4	43.14	11	43.58	46.30	-7	1,079	-0.65%
2020/05/06	17	42.78	1	43.40	42.10	16	1,080	1.48%
2020/05/05	8	42.10	17	42.09	42.30	-9	1,102	-0.82%
2020/05/04	5	39.50	3	39.47	39.85	2	1,088	0.18%
2020/04/30	5	41.71	4	40.73	41.10	1	1,102	0.09%
2020/04/29	12	38.50	10	38.50	38.50	2	1,047	0.19%
2020/04/28	1	34.10	1	34.45	35.00	0	1,075	0.00%
2020/04/22	1	31.70	0	0.00	31.50	1	1,080	0.09%
2020/04/21	0	0.00	2	31.58	30.85	-2	1,076	-0.19%
2020/04/20	1	32.10	0	0.00	32.60	1	1,068	0.09%
2020/04/17	0	0.00	2	33.28	32.10	-2	1,069	-0.19%
2020/04/14	0	0.00	2	32.15	32.00	-2	1,052	-0.19%
2020/04/13	0	0.00	1	31.45	31.50	-1	1,049	-0.10%
2020/04/10	0	0.00	5	32.20	31.80	-5	1,053	-0.47%
2020/04/09	4	32.71	1	33.00	31.30	3	1,068	0.28%
2020/04/08	2	29.15	3	31.10	31.10	-1	1,045	-0.10%
2020/03/31	0	0.00	5	27.15	26.50	-5	1,050	-0.48%
2020/03/27	1	28.60	3	27.70	27.00	-2	1,040	-0.19%
2020/03/26	0	0.00	2	27.00	27.55	-2	1,029	-0.19%
2020/03/25	1	26.75	0	0.00	27.30	1	1,013	0.10%
2020/03/24	1	24.30	0	0.00	24.85	1	1,006	0.10%
2020/03/23	20	21.30	20	21.35	22.90	0	1,007	0.00%
2020/03/20	2	22.10	25	22.45	22.45	-23	998	-2.30%
2020/03/18	10	24.92	10	24.30	22.70	0	984	0.00%
2020/03/17	4	25.65	2	26.00	25.20	2	970	0.21%
2020/03/16	4	30.29	2	29.00	28.00	2	954	0.21%
2020/03/13	2	29.70	15	29.70	30.15	-13	950	-1.37%
2020/03/12	5	33.30	6	34.35	33.00	-1	958	-0.10%
2020/03/10	11	36.25	0	0.00	36.80	11	1,019	1.08%
2020/03/09	8	38.01	1	37.80	37.30	7	1,004	0.70%
2020/03/06	0	0.00	1	40.10	39.50	-1	991	-0.10%
2020/03/05	1	39.90	0	0.00	39.85	1	990	0.10%
2020/03/04	4	39.60	4	40.68	39.60	0	986	0.00%
2020/03/03	2	40.50	2	39.65	40.90	0	954	0.00%
2020/03/02	1	36.20	0	0.00	37.20	1	934	0.11%
2020/02/26	0	0.00	1	39.90	39.90	-1	918	-0.11%
2020/02/25	5	40.40	3	40.78	41.00	2	912	0.22%
2020/02/24	1	41.90	5	42.30	41.80	-4	912	-0.44%
2020/02/17	1	43.45	0	0.00	43.35	1	904	0.11%
2020/02/14	9	43.92	8	44.96	44.70	1	902	0.11%
2020/02/13	12	47.34	10	48.20	44.55	2	892	0.22%
2020/02/11	10	48.09	10	48.47	47.90	0	883	0.00%
2020/02/10	18	46.56	12	47.86	47.70	6	891	0.67%
2020/02/07	8	47.16	8	47.59	47.00	0	906	0.00%
2020/02/06	2	47.00	7	47.15	48.55	-5	928	-0.54%
2020/02/05	2	41.85	7	43.91	44.15	-5	930	-0.54%
2020/02/04	3	37.93	97	37.47	40.20	-94	960	-9.79%
2020/01/31	6	40.63	10	40.50	40.60	-4	1,071	-0.37%
2020/01/30	7	45.48	2	45.00	45.00	5	1,082	0.46%
2020/01/20	8	50.09	0	0.00	50.00	8	1,088	0.74%
2020/01/17	3	51.27	0	0.00	51.00	3	1,149	0.26%
2020/01/16	1	51.10	0	0.00	51.10	1	1,155	0.09%
2020/01/10	8	52.10	3	53.20	52.10	5	1,217	0.41%
2020/01/07	7	52.00	0	0.00	53.60	7	1,281	0.55%
2020/01/06	3	53.90	0	0.00	53.10	3	1,295	0.23%
2020/01/03	1	56.60	2	55.35	54.80	-1	1,299	-0.08%
2019/12/31	3	54.23	3	55.53	53.80	0	1,356	0.00%
2019/12/30	0	0.00	2	54.10	54.00	-2	1,364	-0.15%
2019/12/27	0	0.00	5	52.70	53.00	-5	1,394	-0.36%
2019/12/26	4	52.43	4	52.25	52.50	0	1,456	0.00%
2019/12/25	1	52.40	0	0.00	52.10	1	1,520	0.07%
2019/12/24	1	52.00	1	52.50	52.60	0	1,589	0.00%
2019/12/23	5	52.10	0	0.00	51.80	5	1,657	0.30%
2019/12/18	6	53.92	1	53.60	53.80	5	1,768	0.28%
2019/12/17	1	52.90	0	0.00	52.90	1	1,857	0.05%
2019/12/16	5	51.50	1	51.90	51.80	4	1,943	0.21%
2019/12/13	15	51.04	4	50.88	51.20	11	2,070	0.53%
2019/12/12	10	53.00	0	0.00	52.60	10	2,189	0.46%
2019/12/09	36	54.94	12	54.74	53.20	24	2,474	0.97%
2019/12/06	41	57.37	24	57.38	57.70	17	2,517	0.68%
2019/12/05	0	0.00	1	53.20	53.30	-1	2,473	-0.04%
2019/12/04	1	51.50	1	52.20	52.10	0	2,522	0.00%
2019/12/02	1	52.00	0	0.00	52.40	1	2,646	0.04%
2019/11/29	0	0.00	2	52.85	52.10	-2	2,678	-0.07%
2019/11/26	8	53.36	7	53.49	52.70	1	2,794	0.04%
2019/11/22	1	52.20	0	0.00	52.00	1	2,856	0.04%
2019/11/13	10	52.45	0	0.00	52.50	10	2,934	0.34%
2019/11/12	0	0.00	7	52.74	53.10	-7	2,936	-0.24%
2019/11/07	4	51.68	0	0.00	51.40	4	2,932	0.14%
2019/11/06	52	52.50	51	51.59	52.90	1	2,936	0.03%
2019/11/05	18	53.38	15	53.68	54.30	3	2,897	0.10%
2019/11/04	5	50.96	1	52.30	51.90	4	2,844	0.14%
2019/11/01	28	49.24	19	48.98	48.35	9	2,800	0.32%
2019/10/31	34	53.12	34	53.43	53.20	0	2,743	0.00%
2019/10/30	15	53.81	13	53.97	53.60	2	2,693	0.07%
2019/10/29	23	60.47	10	60.24	59.50	13	2,605	0.50%
2019/10/25	2	65.70	3	64.87	63.90	-1	2,588	-0.04%
2019/10/23	5	63.60	0	0.00	62.50	5	2,547	0.20%
2019/10/21	16	63.39	0	0.00	62.50	16	2,599	0.62%
2019/10/18	8	64.59	0	0.00	64.10	8	2,610	0.31%
2019/10/17	1	62.60	1	64.60	65.00	0	2,591	0.00%
2019/10/16	1	62.50	0	0.00	62.50	1	2,569	0.04%
2019/10/15	1	62.60	0	0.00	62.60	1	2,546	0.04%
2019/10/08	5	65.94	2	67.25	64.20	3	2,508	0.12%
2019/10/07	0	0.00	4	65.40	65.70	-4	2,467	-0.16%
2019/10/04	2	63.50	0	0.00	62.60	2	2,434	0.08%
2019/10/03	21	62.17	21	62.50	64.00	0	2,409	0.00%
2019/10/02	13	66.68	0	0.00	64.20	13	2,369	0.55%
2019/10/01	3	65.50	4	66.13	68.40	-1	2,303	-0.04%
2019/09/27	14	63.17	14	63.39	65.00	0	2,236	0.00%
2019/09/26	6	63.12	8	63.45	62.50	-2	2,171	-0.09%
2019/09/25	13	65.25	12	65.43	65.00	1	2,112	0.05%
2019/09/24	2	69.15	1	69.58	67.80	1	2,092	0.05%
2019/09/23	1	68.20	0	0.00	68.30	1	2,077	0.05%
2019/09/20	9	73.97	9	74.07	71.20	0	2,054	0.00%
2019/09/19	15	72.54	16	72.53	73.50	-1	1,964	-0.05%
2019/09/18	35	67.83	35	67.69	69.90	0	1,877	0.00%
2019/09/17	37	70.71	38	70.14	68.40	-1	1,751	-0.06%
2019/09/16	11	74.05	11	74.01	75.90	0	1,619	0.00%
2019/09/12	10	66.63	8	67.25	69.00	2	1,485	0.13%
2019/09/11	7	61.07	17	62.11	63.00	-10	1,412	-0.71%
2019/09/10	15	61.73	14	62.15	61.50	1	1,384	0.07%
2019/09/09	2	59.10	2	59.20	59.90	0	1,323	0.00%
2019/09/06	9	57.37	7	57.37	57.00	2	1,372	0.15%
2019/09/05	16	56.09	24	56.40	55.40	-8	1,358	-0.59%
2019/09/04	13	55.65	5	55.84	55.40	8	1,299	0.62%
2019/09/03	5	51.18	4	51.80	52.70	1	1,253	0.08%
2019/09/02	8	52.43	11	51.15	52.50	-3	1,220	-0.25%
2019/08/30	8	48.06	1	49.00	48.60	7	1,158	0.60%
2019/08/29	5	47.65	5	47.88	47.05	0	1,133	0.00%
2019/08/28	8	47.43	9	47.15	48.00	-1	1,100	-0.09%
2019/08/27	3	45.65	2	45.73	45.50	1	1,056	0.09%
2019/08/26	2	44.00	11	44.17	44.00	-9	1,045	-0.86%
2019/08/23	10	45.04	4.1	44.34	44.30	5.9	1,040	0.57%
2019/08/14	0	0.00	1	40.45	40.20	-1	1,072	-0.09%
2019/08/13	1	41.00	20	40.49	40.50	-19	1,070	-1.77%
2019/08/12	0	0.00	3	42.52	41.90	-3	1,069	-0.28%
2019/08/08	3	42.08	11	42.56	42.10	-8	1,075	-0.74%
2019/08/07	2	40.23	2	39.83	40.90	0	1,055	0.00%
2019/08/06	2	39.00	2	38.45	39.00	0	1,048	0.00%
2019/08/05	0	0.00	2	39.80	39.65	-2	1,043	-0.19%
2019/08/02	1	39.90	1	40.00	39.90	0	1,049	0.00%
2019/08/01	2	40.15	2	39.75	40.15	0	1,052	0.00%
2019/07/31	3	39.60	5	39.36	40.00	-2	1,083	-0.18%
2019/07/30	13	39.84	7	39.49	39.95	6	1,088	0.55%
2019/07/29	2	41.50	5	41.75	41.50	-3	1,154	-0.26%
2019/07/26	5	40.62	3	40.45	40.65	2	1,137	0.18%
2019/07/25	21	39.56	3	39.35	39.60	18	1,111	1.62%
2019/07/24	6	38.91	2	39.15	38.55	4	1,115	0.36%
2019/07/23	9	39.37	4	40.23	38.55	5	1,152	0.43%
2019/07/22	0	0.00	6	38.28	38.55	-6	1,116	-0.54%
2019/07/15	0	0.00	1	35.70	35.65	-1	1,318	-0.08%
2019/07/12	1	35.90	0	0.00	35.65	1	1,386	0.07%
2019/07/10	0	0.00	1	35.00	35.00	-1	1,442	-0.07%
2019/07/04	1	34.50	0	0.00	34.55	1	1,531	0.07%
2019/07/02	5	34.95	3	35.07	35.65	2	1,664	0.12%
2019/07/01	0	0.00	3	34.80	34.80	-3	1,702	-0.18%
2019/06/28	0	0.00	2	34.38	34.00	-2	1,728	-0.12%
2019/06/27	2	34.15	4	34.18	34.15	-2	1,745	-0.11%
2019/06/25	0	0.00	1	31.30	31.40	-1	1,806	-0.06%
2019/06/24	2	31.80	2	32.65	31.70	0	1,805	0.00%
2019/06/21	2	32.88	0	0.00	32.70	2	1,804	0.11%
2019/06/20	4	32.81	3	33.08	32.50	1	1,804	0.06%
2019/06/19	8	32.65	9	33.36	33.05	-1	1,805	-0.06%
2019/06/18	3	33.13	4	33.00	33.45	-1	1,788	-0.06%
2019/06/17	2	31.90	2	31.70	31.90	0	1,790	0.00%
2019/06/14	30	34.33	24	33.13	30.20	6	1,797	0.33%
2019/06/13	20	31.77	20	33.01	33.45	0	1,757	0.00%
2019/06/12	2	30.08	0	0.00	30.45	2	1,736	0.12%
2019/06/06	2	27.75	1	27.05	27.05	1	1,734	0.06%
2019/05/29	16	26.21	20	26.34	26.30	-4	1,774	-0.23%
2019/05/28	2	29.55	0	0.00	29.00	2	1,852	0.11%
2019/05/27	0	0.00	4	29.80	31.00	-4	1,900	-0.21%
2019/05/24	2	31.80	0	0.00	31.80	2	1,924	0.10%
2019/05/23	1	33.30	0	0.00	33.50	1	1,946	0.05%
2019/05/22	0	0.00	1	37.80	36.20	-1	1,997	-0.05%
2019/05/21	4	36.46	0	0.00	36.85	4	2,054	0.19%
2019/05/20	0	0.00	3	38.85	38.30	-3	2,089	-0.14%
2019/05/17	1	39.50	0	0.00	37.50	1	2,094	0.05%
2019/05/16	0	0.00	3	38.03	37.80	-3	2,095	-0.14%
2019/05/13	2	34.50	1	33.95	34.20	1	2,108	0.05%
2019/05/08	12	37.15	6	36.37	35.10	6	2,127	0.28%
2019/05/07	2	35.50	0	0.00	37.00	2	2,122	0.09%
2019/05/06	29	31.54	25	31.99	33.65	4	2,145	0.19%
2019/04/30	50	37.92	53	38.06	37.70	-3	2,111	-0.14%
2019/04/29	11	42.79	3	43.67	41.85	8	2,098	0.38%
2019/04/26	4	46.94	1	47.30	46.50	3	2,060	0.15%
2019/04/25	2	48.43	4	48.13	47.50	-2	2,039	-0.10%
2019/04/24	1	46.40	6	46.60	47.30	-5	2,016	-0.25%
2019/04/23	10	46.65	7	46.08	47.30	3	1,995	0.15%
2019/04/22	2	45.30	40	45.80	45.80	-38	1,911	-1.99%
2019/04/19	8	41.54	7	41.74	41.65	1	1,868	0.05%
2019/04/18	12	40.33	8.1	40.38	39.30	3.9	1,825	0.22%
2019/04/17	2	38.30	11	37.75	39.05	-9	1,752	-0.51%
2019/04/16	1	35.80	0	0.00	35.50	1	1,685	0.06%
2019/04/15	11	35.37	1	34.95	35.20	10	1,676	0.60%
2019/04/12	2	34.98	0	0.00	34.60	2	1,656	0.12%
2019/04/11	11.1	34.76	0.1	34.60	34.65	11	1,640	0.67%
2019/04/10	1	33.05	0	0.00	34.00	1	1,624	0.06%
2019/04/09	12	34.97	14	34.50	34.00	-2	1,604	-0.12%
2019/04/08	2	35.83	6	35.45	35.90	-4	1,504	-0.27%
2019/04/03	4.1	32.09	1.1	32.42	32.65	3	1,465	0.21%
2019/04/02	6	29.31	5	29.97	30.00	1	1,419	0.07%
2019/04/01	0	0.00	5	28.51	28.00	-5	1,373	-0.36%
2019/03/29	1.1	28.98	0.1	28.65	28.80	1	1,335	0.07%
2019/03/28	1	26.70	6	25.83	26.80	-5	1,287	-0.39%
2019/03/26	2	24.15	13	24.50	24.25	-11	1,234	-0.89%
2019/03/25	0	0.00	18	24.05	24.20	-18	1,231	-1.46%
2019/03/22	0	0.00	2	24.25	24.30	-2	1,225	-0.16%
2019/03/21	3	24.55	0	0.00	24.85	3	1,219	0.25%
2019/03/20	41	24.65	3	24.90	24.90	38	1,209	3.14%
2019/03/19	0	0.00	5	21.80	23.75	-5	1,181	-0.42%
2019/03/18	5	22.11	0	0.00	21.60	5	1,152	0.43%
2019/03/15	3	23.82	0	0.00	23.50	3	1,103	0.27%
2019/03/14	4	24.78	0	0.00	24.30	4	1,081	0.37%
2019/03/12	3	24.50	0	0.00	24.65	3	1,066	0.28%
2019/03/07	8	24.00	0	0.00	24.50	8	1,052	0.76%
2019/03/06	2	24.05	0	0.00	24.25	2	1,040	0.19%
2019/02/27	0	0.00	4	25.05	23.10	-4	975	-0.41%
2019/02/26	6.1	22.15	2.1	22.22	23.55	4	871	0.46%
2019/02/25	0	0.00	4	21.86	22.05	-4	812	-0.49%
2019/02/22	7	20.39	0	0.00	20.05	7	746	0.94%
2019/02/21	10.1	20.34	0.1	20.35	20.45	10	705	1.42%
2019/02/20	0	0.00	20	17.54	18.85	-20	641	-3.12%
2019/02/19	20	17.15	0.2	17.15	17.15	19.8	576	3.43%
2019/02/11	2	15.40	0	0.00	15.65	2	469	0.43%
2019/01/25	0	0.00	3	15.40	15.45	-3	395	-0.76%
2018/10/09	0	0.00	2	13.20	13.15	-2	1,669	-0.12%
2018/10/03	2	14.10	0	0.00	13.95	2	1,667	0.12%
2018/10/02	0	0.00	1	14.20	14.05	-1	1,659	-0.06%
2018/09/27	0	0.00	1	14.90	14.60	-1	1,643	-0.06%
2018/09/25	0	0.00	1	14.10	14.15	-1	1,612	-0.06%
2018/09/21	0	0.00	1	14.20	14.15	-1	1,612	-0.06%
2018/09/19	0	0.00	1	14.50	14.25	-1	1,603	-0.06%
2018/09/18	0	0.00	2	14.50	14.20	-2	1,597	-0.13%
2018/09/17	1	13.75	0	0.00	13.85	1	1,614	0.06%
2018/09/14	2	13.50	0	0.00	14.00	2	1,610	0.12%
2018/09/10	0	0.00	1	12.55	12.50	-1	1,584	-0.06%
2018/09/07	1	13.35	0	0.00	12.90	1	1,570	0.06%
2018/09/05	2	14.03	0	0.00	13.80	2	1,550	0.13%
2018/08/29	1.3	14.20	0	0.00	15.30	1.3	1,419	0.09%
2018/08/28	0	0.00	1	13.65	14.05	-1	1,306	-0.08%
2018/08/16	0	0.00	1	11.85	12.05	-1	1,307	-0.08%
2018/08/13	3	12.40	0	0.00	12.45	3	1,324	0.23%
2018/08/10	1	12.80	0	0.00	12.85	1	1,301	0.08%
2018/08/09	0	0.00	15	12.65	12.65	-15	1,287	-1.16%
2018/08/02	6	13.06	0	0.00	12.80	6	1,272	0.47%
2018/08/01	3	12.58	0	0.00	13.40	3	1,243	0.24%
2018/07/31	15	13.03	0	0.00	12.70	15	1,191	1.26%
2018/07/30	4	13.98	0	0.00	14.10	4	1,115	0.36%
2018/07/27	10	13.50	2	14.13	13.85	8	1,063	0.75%
2018/07/26	2	13.80	2	13.55	13.95	0	975	0.00%
2018/07/25	5	12.65	0	0.00	12.70	5	858	0.58%
2018/07/23	0	0.00	1	11.40	11.15	-1	764	-0.13%
2018/06/13	0	0.00	5	10.90	10.85	-5	721	-0.69%
2018/06/04	0	0.00	5	11.00	10.80	-5	778	-0.64%
2018/06/01	5	11.20	10	11.00	11.00	-5	762	-0.66%
2018/05/31	0	0.00	1	11.50	11.70	-1	724	-0.14%
2018/05/29	0	0.00	1	10.75	10.70	-1	635	-0.16%
2018/05/15	0	0.00	2	10.60	10.60	-2	587	-0.34%
2018/04/20	0	0.00	1	10.05	10.10	-1	538	-0.19%
2018/04/16	1	10.40	0	0.00	10.20	1	595	0.17%
2018/02/06	2	9.63	0	0.00	9.49	2	1,106	0.18%
2018/01/18	1	11.50	0	0.00	11.30	1	1,722	0.06%
2018/01/10	2	11.55	0	0.00	11.60	2	2,288	0.09%