建榮 (5340)-富邦-新營券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.50	0	0.00	56.90	1	1,132	0.09%
2024/04/17	0	0.00	1	60.10	60.00	-1	1,101	-0.09%
2024/04/12	0	0.00	5	62.00	61.80	-5	1,059	-0.47%
2024/04/11	10	60.10	5	59.76	60.30	5	1,036	0.48%
2024/04/10	11	61.12	10	62.50	61.00	1	1,012	0.10%
2024/04/09	3	59.37	2	59.00	58.10	1	949	0.11%
2024/02/26	0	0.00	1	63.10	62.30	-1	634	-0.16%
2024/02/15	0	0.00	1	61.40	59.70	-1	479	-0.21%
2023/12/20	2	58.90	0	0.00	60.60	2	992	0.20%
2023/12/11	40	59.25	0	0.00	58.70	40	1,124	3.56%
2023/10/26	3	60.90	3	59.50	58.40	0	3,250	0.00%
2023/10/02	0	0.00	1	69.10	68.90	-1	3,864	-0.03%
2023/09/26	7	67.99	6	67.92	67.10	1	3,877	0.03%
2023/09/22	2	62.40	2	62.00	62.60	0	3,803	0.00%
2023/09/04	4	72.78	5	74.52	73.60	-1	4,201	-0.02%
2023/09/01	1	72.90	1	71.10	72.90	0	4,259	0.00%
2023/08/30	1	72.20	1	71.00	75.40	0	4,128	0.00%
2023/08/29	1	71.10	0	0.00	69.50	1	3,988	0.03%
2023/08/22	2	69.55	5	68.00	68.20	-3	3,734	-0.08%
2023/08/21	1	65.40	0	0.00	68.30	1	3,623	0.03%
2023/08/18	2	66.40	0	0.00	62.80	2	3,519	0.06%
2023/08/17	0	0.00	1	66.80	67.00	-1	3,366	-0.03%
2023/08/09	0	0.00	1	59.70	59.50	-1	3,268	-0.03%
2023/08/07	0	0.00	3	62.23	62.30	-3	3,202	-0.09%
2023/08/04	2	58.60	0	0.00	58.10	2	3,120	0.06%
2023/07/31	2	68.70	3	68.40	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	50	68.70	68.70	-50	2,577	-1.94%
2023/07/27	0	0.00	2	60.70	62.50	-2	2,452	-0.08%
2023/07/26	4	57.93	0	0.00	56.90	4	2,314	0.17%
2023/07/24	2	58.35	2	56.40	55.60	0	2,179	0.00%
2023/07/21	0	0.00	2	60.05	59.50	-2	2,082	-0.10%
2023/07/17	0	0.00	1	46.25	46.25	-1	1,784	-0.06%
2023/07/10	0	0.00	1	47.10	47.15	-1	1,756	-0.06%
2023/06/29	0	0.00	4	53.20	53.60	-4	1,668	-0.24%
2023/06/26	0	52.50	2	52.80	51.00	-2	1,643	-0.12%
2023/06/21	50	56.00	0	0.00	56.00	50	1,599	3.13%
2023/06/15	1	59.00	0	0.00	58.10	1	1,483	0.07%
2023/06/14	5	59.16	2	60.75	58.60	3	1,452	0.21%
2023/06/13	2	57.80	1	58.50	58.00	1	1,402	0.07%
2023/06/12	0	0.00	2	61.85	60.20	-2	1,345	-0.15%
2023/06/09	1	61.80	1	61.20	65.00	0	1,258	0.00%
2023/06/08	8	60.89	0	0.00	62.00	8	1,192	0.67%
2023/05/23	0	0.00	1	51.20	50.90	-1	948	-0.11%
2023/05/19	0	0.00	50	49.42	49.40	-50	939	-5.32%
2023/05/18	1	47.05	0	0.00	47.05	1	883	0.11%
2023/03/22	0	0.00	1	53.00	52.30	-1	999	-0.10%
2023/03/21	1	53.60	0	0.00	53.00	1	992	0.10%
2023/03/17	50	52.50	0	0.00	52.50	50	965	5.18%
2023/02/10	0	0.00	1	48.60	47.10	-1	450	-0.22%
2023/02/09	1	49.30	0	0.00	49.80	1	427	0.23%
2023/02/06	1	52.10	0	0.00	50.00	1	369	0.27%
2023/01/31	0	0.00	1	46.00	45.80	-1	269	-0.37%
2022/07/08	0	0.00	2	29.90	30.00	-2	67	-2.95%
2022/02/22	2	36.43	0	0.00	35.80	2	117	1.70%
2021/10/13	0	0.00	2	39.40	38.95	-2	1,382	-0.14%
2021/09/29	0	0.00	1	44.60	44.80	-1	1,632	-0.06%
2021/09/16	0	0.00	1	45.80	44.20	-1	1,479	-0.07%
2021/09/08	1	38.55	0	0.00	38.70	1	1,390	0.07%
2021/09/06	1	41.30	0	0.00	41.40	1	1,353	0.07%
2021/09/03	1	44.10	1	43.95	43.85	0	1,335	0.00%
2021/09/02	0	0.00	12	43.43	43.30	-12	1,308	-0.92%
2021/09/01	12	42.10	0	0.00	42.20	12	1,253	0.96%
2021/08/31	1	41.30	0	0.00	41.15	1	1,225	0.08%
2021/08/05	2	40.90	0	0.00	40.00	2	1,083	0.18%
2021/07/21	0	0.00	1	49.00	47.90	-1	1,084	-0.09%
2021/07/20	1	48.50	0	0.00	47.70	1	1,083	0.09%
2021/07/19	0	0.00	1	49.50	49.50	-1	1,028	-0.10%
2021/07/16	2	45.25	1	46.15	46.20	1	907	0.11%
2021/07/02	0	0.00	2	34.15	33.90	-2	618	-0.32%
2021/06/07	0	0.00	1	37.35	37.00	-1	644	-0.16%
2021/06/02	0	0.00	1	33.95	33.95	-1	625	-0.16%
2021/06/01	2	33.85	0	0.00	33.85	2	625	0.32%
2021/05/31	0	0.00	1	34.10	34.85	-1	616	-0.16%
2021/05/26	0	0.00	1	32.05	32.00	-1	599	-0.17%
2021/05/24	1	31.90	0	0.00	31.45	1	600	0.17%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/04/29	0	0.00	1	44.25	44.00	-1	486	-0.21%
2021/04/28	1	43.90	0	0.00	44.70	1	448	0.22%
2021/04/23	0	0.00	1	42.00	42.95	-1	366	-0.27%
2021/03/23	0	0.00	1	37.85	37.85	-1	219	-0.46%
2021/03/22	1	37.50	0	0.00	38.60	1	211	0.47%
2021/03/19	0	0.00	5	37.00	37.00	-5	189	-2.63%
2021/02/25	0	0.00	1	35.00	34.60	-1	239	-0.42%
2021/02/23	0	0.00	1	35.15	35.15	-1	268	-0.37%
2021/02/22	0	0.00	1	35.00	35.30	-1	290	-0.34%
2021/02/19	1	33.80	0	0.00	34.50	1	295	0.34%
2020/12/07	5	38.30	0	0.00	37.80	5	268	1.86%
2020/12/03	0	0.00	1	39.45	39.50	-1	270	-0.37%
2020/11/23	1	36.60	1	36.95	37.00	0	247	0.00%
2020/10/30	2	32.88	2	32.70	31.90	0	300	0.00%
2020/10/26	0	0.00	0.2	36.80	36.35	-0.2	305	-0.07%
2020/09/28	1	37.00	2	37.20	36.75	-1	748	-0.13%
2020/09/21	0	0.00	2	39.63	39.45	-2	972	-0.21%
2020/09/18	0	0.00	1	40.15	39.80	-1	997	-0.10%
2020/09/10	0	0.00	1	40.25	39.40	-1	1,169	-0.09%
2020/09/04	0	0.00	1	40.55	40.50	-1	1,182	-0.08%
2020/08/24	2	42.68	1	42.20	42.05	1	1,220	0.08%
2020/08/21	0	0.00	3	42.25	43.25	-3	1,220	-0.25%
2020/08/20	1	39.60	0	0.00	39.35	1	1,216	0.08%
2020/08/11	0	0.00	2	44.20	44.20	-2	1,235	-0.16%
2020/08/10	0	0.00	1	45.40	45.65	-1	1,232	-0.08%
2020/07/22	0	0.00	4	51.80	50.50	-4	1,471	-0.27%
2020/07/15	0	0.00	1	44.30	44.15	-1	1,279	-0.08%
2020/07/10	1	46.10	0	0.00	46.00	1	1,283	0.08%
2020/07/06	2	50.00	2	50.60	50.00	0	1,264	0.00%
2020/07/03	1	50.00	0	0.00	48.10	1	1,244	0.08%
2020/06/29	0	0.00	1	45.00	45.35	-1	1,078	-0.09%
2020/06/23	1	46.40	0	0.00	46.15	1	1,053	0.09%
2020/06/15	1	39.45	1	38.70	38.70	0	987	0.00%
2020/06/11	1	41.05	1	40.05	40.05	0	1,015	0.00%
2020/06/10	1	41.50	1	41.10	41.05	0	1,026	0.00%
2020/06/01	1	41.25	1	42.30	42.10	0	1,097	0.00%
2020/05/27	1	42.90	1	42.65	42.65	0	1,165	0.00%
2020/05/19	1	41.80	1	41.50	41.25	0	1,173	0.00%
2020/05/11	2	45.60	3	44.48	44.20	-1	1,162	-0.09%
2020/05/08	7	48.21	6	47.50	45.30	1	1,146	0.09%
2020/05/07	0	0.00	1	44.20	46.30	-1	1,079	-0.09%
2020/05/06	1	42.55	1	43.25	42.10	0	1,080	0.00%
2020/04/10	1	31.55	1	32.15	31.80	0	1,053	0.00%
2020/04/06	1	26.60	1	25.95	26.80	0	1,045	0.00%
2020/03/26	1	26.60	1	28.00	27.55	0	1,029	0.00%
2020/03/24	0	0.00	1	24.40	24.85	-1	1,006	-0.10%
2020/03/23	1	20.60	0	0.00	22.90	1	1,007	0.10%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/12	2	34.65	2	33.23	33.00	0	958	0.00%
2020/03/11	3	37.57	3	37.10	36.50	0	1,021	0.00%
2020/03/10	1	35.50	1	36.90	36.80	0	1,019	0.00%
2020/03/09	1	38.20	1	38.50	37.30	0	1,004	0.00%
2020/03/06	1	39.50	0	0.00	39.50	1	991	0.10%
2020/03/05	2	40.18	2	41.50	39.85	0	990	0.00%
2020/03/04	4	41.46	5	41.62	39.60	-1	986	-0.10%
2020/03/02	1	36.20	1	37.20	37.20	0	934	0.00%
2020/02/27	1	39.90	1	40.80	38.45	0	927	0.00%
2020/02/26	1	40.10	1	39.90	39.90	0	918	0.00%
2020/02/25	2	40.10	1	40.70	41.00	1	912	0.11%
2020/02/24	2	42.00	2	42.15	41.80	0	912	0.00%
2020/02/21	2	42.85	1	43.00	43.05	1	906	0.11%
2020/02/20	2	43.80	2	44.85	43.80	0	905	0.00%
2020/02/19	0	0.00	1	43.95	43.55	-1	908	-0.11%
2020/02/17	1	43.50	0	0.00	43.35	1	904	0.11%
2020/02/14	2	44.70	2	45.50	44.70	0	902	0.00%
2020/02/12	1	48.15	1	49.00	47.75	0	881	0.00%
2020/02/11	1	47.95	1	48.80	47.90	0	883	0.00%
2020/02/10	2	47.60	3	48.65	47.70	-1	891	-0.11%
2020/02/06	0	0.00	2	47.68	48.55	-2	928	-0.22%
2020/01/31	4	40.78	3	41.17	40.60	1	1,071	0.09%
2020/01/30	1	45.00	0	0.00	45.00	1	1,082	0.09%
2020/01/08	2	53.25	4	53.33	52.70	-2	1,261	-0.16%
2020/01/07	2	51.80	0	0.00	53.60	2	1,281	0.16%
2020/01/03	0	0.00	5	55.70	54.80	-5	1,299	-0.38%
2019/12/31	3	54.53	5	54.66	53.80	-2	1,356	-0.15%
2019/12/30	0	0.00	2	54.10	54.00	-2	1,364	-0.15%
2019/12/27	4	52.90	0	0.00	53.00	4	1,394	0.29%
2019/12/24	2	52.20	0	0.00	52.60	2	1,589	0.13%
2019/12/20	3	53.90	0	0.00	53.30	3	1,689	0.18%
2019/12/19	0	0.00	9	54.10	53.90	-9	1,720	-0.52%
2019/12/17	0	0.00	1	52.70	52.90	-1	1,857	-0.05%
2019/12/16	0	0.00	1	52.00	51.80	-1	1,943	-0.05%
2019/12/13	1	51.00	0	0.00	51.20	1	2,070	0.05%
2019/12/12	1	53.10	1	52.90	52.60	0	2,189	0.00%
2019/12/11	0	0.00	3	54.00	53.20	-3	2,326	-0.13%
2019/12/09	4	55.55	2	53.20	53.20	2	2,474	0.08%
2019/12/06	3	57.53	3	57.60	57.70	0	2,517	0.00%
2019/12/05	0	0.00	5	53.14	53.30	-5	2,473	-0.20%
2019/12/04	1	51.60	4	52.10	52.10	-3	2,522	-0.12%
2019/12/02	2	52.10	0	0.00	52.40	2	2,646	0.08%
2019/11/29	1	52.90	1	52.70	52.10	0	2,678	0.00%
2019/11/27	4	52.98	0	0.00	52.50	4	2,758	0.14%
2019/11/25	1	52.20	1	52.30	51.50	0	2,832	0.00%
2019/11/22	1	52.60	1	52.30	52.00	0	2,856	0.00%
2019/11/20	1	51.50	1	52.20	51.20	0	2,932	0.00%
2019/11/14	1	52.20	1	52.60	51.70	0	2,928	0.00%
2019/11/13	2	52.75	2	52.45	52.50	0	2,934	0.00%
2019/11/12	1	51.60	1	52.20	53.10	0	2,936	0.00%
2019/11/08	3	51.97	3	51.67	51.50	0	2,934	0.00%
2019/11/07	3	50.93	11	51.20	51.40	-8	2,932	-0.27%
2019/11/06	13	52.59	2	53.30	52.90	11	2,936	0.37%
2019/11/05	11	52.22	9	53.48	54.30	2	2,897	0.07%
2019/11/04	11	49.74	5	51.12	51.90	6	2,844	0.21%
2019/11/01	4	51.88	4	48.46	48.35	0	2,800	0.00%
2019/10/30	3	56.17	4	55.20	53.60	-1	2,693	-0.04%
2019/10/28	2	63.25	2	63.00	63.00	0	2,583	0.00%
2019/10/25	3	64.77	3	65.37	63.90	0	2,588	0.00%
2019/10/24	2	62.75	2	63.25	62.80	0	2,542	0.00%
2019/10/22	2	62.50	2	62.80	62.90	0	2,547	0.00%
2019/10/18	4	64.85	4	65.43	64.10	0	2,610	0.00%
2019/10/17	3	63.53	3	63.67	65.00	0	2,591	0.00%
2019/10/16	5	62.66	4	61.93	62.50	1	2,569	0.04%
2019/10/15	2	64.45	2	64.80	62.60	0	2,546	0.00%
2019/10/14	3	66.23	2	66.45	64.80	1	2,524	0.04%
2019/10/08	4	64.60	4	65.53	64.20	0	2,508	0.00%
2019/10/07	2	62.65	3	64.03	65.70	-1	2,467	-0.04%
2019/10/04	2	64.20	2	62.60	62.60	0	2,434	0.00%
2019/10/03	3	62.00	3	63.03	64.00	0	2,409	0.00%
2019/10/02	5	66.90	2	66.25	64.20	3	2,369	0.13%
2019/09/25	5	66.24	4	66.78	65.00	1	2,112	0.05%
2019/09/24	3	69.80	2	69.10	67.80	1	2,092	0.05%
2019/09/23	14	68.98	1	70.40	68.30	13	2,077	0.63%
2019/09/20	1	73.00	1	73.70	71.20	0	2,054	0.00%
2019/09/19	2	71.30	2	72.60	73.50	0	1,964	0.00%
2019/09/18	2	69.50	2	65.80	69.90	0	1,877	0.00%
2019/09/17	2	72.70	5	71.52	68.40	-3	1,751	-0.17%
2019/09/16	13	74.15	18	73.31	75.90	-5	1,619	-0.31%
2019/09/12	1	68.00	1	67.00	69.00	0	1,485	0.00%
2019/09/11	3	61.57	2	62.75	63.00	1	1,412	0.07%
2019/09/10	1	61.50	1	61.00	61.50	0	1,384	0.00%
2019/09/05	8	57.18	0	0.00	55.40	8	1,358	0.59%
2019/09/04	2	55.40	0	0.00	55.40	2	1,299	0.15%
2019/09/03	0	0.00	4	51.50	52.70	-4	1,253	-0.32%
2019/09/02	0	0.00	4	50.20	52.50	-4	1,220	-0.33%
2019/08/30	0	0.00	5	48.21	48.60	-5	1,158	-0.43%
2019/08/29	4	47.88	4	47.48	47.05	0	1,133	0.00%
2019/08/28	11	47.48	11	46.36	48.00	0	1,100	0.00%
2019/08/27	3	45.33	3	45.67	45.50	0	1,056	0.00%
2019/08/26	2	43.88	2	44.60	44.00	0	1,045	0.00%
2019/08/23	1	44.75	1	44.30	44.30	0	1,040	0.00%
2019/08/14	1	40.65	1	40.40	40.20	0	1,072	0.00%
2019/08/13	2	40.90	2	40.48	40.50	0	1,070	0.00%
2019/08/12	1	41.90	0	0.00	41.90	1	1,069	0.09%
2019/07/31	2	39.08	2	39.90	40.00	0	1,083	0.00%
2019/07/30	2	41.60	2	39.95	39.95	0	1,088	0.00%
2019/07/29	4	41.39	4	41.44	41.50	0	1,154	0.00%
2019/07/26	10	40.73	10	40.76	40.65	0	1,137	0.00%
2019/07/25	6	39.57	6	39.70	39.60	0	1,111	0.00%
2019/07/23	4	39.80	4	38.96	38.55	0	1,152	0.00%
2019/07/22	1	35.10	0	0.00	38.55	1	1,116	0.09%
2019/07/18	4	35.04	4	34.74	34.60	0	1,145	0.00%
2019/07/17	1	34.85	1	34.70	35.05	0	1,234	0.00%
2019/07/01	4	35.29	4	35.29	34.80	0	1,702	0.00%
2019/06/28	6	34.03	6	33.89	34.00	0	1,728	0.00%
2019/06/27	13	34.07	13	34.04	34.15	0	1,745	0.00%
2019/06/26	1	32.60	1	31.95	32.00	0	1,766	0.00%
2019/06/25	1	31.30	1	31.85	31.40	0	1,806	0.00%
2019/06/24	4	32.49	5	31.84	31.70	-1	1,805	-0.06%
2019/06/21	4	33.46	2	32.65	32.70	2	1,804	0.11%
2019/06/20	7	33.12	9	32.73	32.50	-2	1,804	-0.11%
2019/06/19	2	33.80	3	33.33	33.05	-1	1,805	-0.06%
2019/06/18	4	33.45	4	33.66	33.45	0	1,788	0.00%
2019/06/17	14	31.54	14	31.75	31.90	0	1,790	0.00%
2019/06/14	16	33.48	16	33.58	30.20	0	1,797	0.00%
2019/06/13	7	32.22	6	32.67	33.45	1	1,757	0.06%
2019/06/12	5	29.33	6	29.44	30.45	-1	1,736	-0.06%
2019/06/05	2	27.75	2	27.68	27.50	0	1,740	0.00%
2019/06/03	8	27.59	7	27.78	27.35	1	1,752	0.06%
2019/05/31	10	27.84	5	28.48	27.40	5	1,762	0.28%
2019/05/30	3	27.23	8	26.84	27.05	-5	1,761	-0.28%
2019/05/29	1	27.45	1	27.45	26.30	0	1,774	0.00%
2019/05/28	1	29.70	0	0.00	29.00	1	1,852	0.05%
2019/05/27	15	30.12	15	29.84	31.00	0	1,900	0.00%
2019/05/24	2	33.00	2	32.65	31.80	0	1,924	0.00%
2019/05/23	1	34.60	1	34.00	33.50	0	1,946	0.00%
2019/05/22	3	36.30	3	36.82	36.20	0	1,997	0.00%
2019/05/15	1	33.75	0	0.00	34.65	1	2,083	0.05%
2019/05/14	2	33.53	1	33.70	33.70	1	2,093	0.05%
2019/05/13	3	34.00	2	34.10	34.20	1	2,108	0.05%
2019/05/10	2	34.45	2	34.10	34.10	0	2,126	0.00%
2019/05/09	1	34.50	1	33.70	33.70	0	2,125	0.00%
2019/05/08	3	36.67	3	36.03	35.10	0	2,127	0.00%
2019/05/07	1	34.00	1	37.00	37.00	0	2,122	0.00%
2019/05/06	8	31.99	7	32.57	33.65	1	2,145	0.05%
2019/04/29	5	44.15	2	42.30	41.85	3	2,098	0.14%
2019/04/26	16	46.90	11	46.86	46.50	5	2,060	0.24%
2019/04/25	1	48.15	1	48.30	47.50	0	2,039	0.00%
2019/04/24	2	46.70	2	46.65	47.30	0	2,016	0.00%
2019/04/23	7	46.81	6	46.47	47.30	1	1,995	0.05%
2019/04/22	6	45.30	6	45.46	45.80	0	1,911	0.00%
2019/04/19	3	41.30	3	41.55	41.65	0	1,868	0.00%
2019/04/18	4	42.05	10	40.89	39.30	-6	1,825	-0.33%
2019/04/17	12	37.78	12	37.90	39.05	0	1,752	0.00%
2019/04/16	1	35.30	0	0.00	35.50	1	1,685	0.06%
2019/04/15	7	35.22	7	35.51	35.20	0	1,676	0.00%
2019/04/12	4	34.43	4	34.60	34.60	0	1,656	0.00%
2019/04/10	2	34.38	2	34.05	34.00	0	1,624	0.00%
2019/04/09	2	33.68	2	33.83	34.00	0	1,604	0.00%
2019/04/03	3	31.77	3	32.25	32.65	0	1,465	0.00%
2019/04/02	1	28.95	1	29.60	30.00	0	1,419	0.00%
2019/03/29	1	26.30	1	28.95	28.80	0	1,335	0.00%
2019/03/27	1	24.20	1	24.35	24.40	0	1,237	0.00%
2019/03/26	1	24.15	1	24.45	24.25	0	1,234	0.00%
2019/03/22	1	24.15	1	24.75	24.30	0	1,225	0.00%
2019/03/21	2	24.53	1	24.85	24.85	1	1,219	0.08%
2019/03/20	1	24.35	1	24.90	24.90	0	1,209	0.00%
2019/03/13	1	24.75	0	0.00	24.75	1	1,071	0.09%
2019/03/11	1	24.05	0	0.00	24.55	1	1,061	0.09%
2019/03/06	2	24.45	0	0.00	24.25	2	1,040	0.19%
2018/10/05	0	0.00	66	13.55	13.20	-66	1,681	-3.93%
2018/08/28	0	0.00	1	13.40	14.05	-1	1,306	-0.08%
2018/08/23	1	13.30	0	0.00	13.50	1	1,365	0.07%
2018/08/01	0	0.00	2	12.00	13.40	-2	1,243	-0.16%
2018/07/31	2	13.00	4	12.80	12.70	-2	1,191	-0.17%
2018/07/27	0	0.00	1	13.95	13.85	-1	1,063	-0.09%
2018/07/26	4	13.48	2	13.75	13.95	2	975	0.20%
2018/07/25	2	12.40	0	0.00	12.70	2	858	0.23%
2018/07/24	66	11.29	0	0.00	11.55	66	747	8.83%
2018/07/23	0	0.00	2	11.25	11.15	-2	764	-0.26%
2018/07/17	0	0.00	6	11.00	11.10	-6	773	-0.78%
2018/07/16	2	11.05	0	0.00	10.95	2	776	0.26%
2018/07/12	0	0.00	3	10.85	10.80	-3	767	-0.39%
2018/07/06	2	10.95	0	0.00	10.90	2	779	0.26%
2018/07/04	0	0.00	3	11.00	10.95	-3	793	-0.38%
2018/07/03	1	10.80	0	0.00	10.85	1	786	0.13%
2018/06/29	2	10.90	0	0.00	10.95	2	781	0.26%
2018/06/27	7	11.06	0	0.00	11.10	7	774	0.90%
2018/06/12	0	0.00	6	11.00	10.95	-6	760	-0.79%
2018/06/08	6	10.80	0	0.00	10.85	6	794	0.76%
2018/06/06	0	0.00	4	10.90	10.95	-4	788	-0.51%
2018/05/31	0	0.00	27	11.33	11.70	-27	724	-3.73%
2018/04/10	0	0.00	10	10.00	10.00	-10	631	-1.58%
2018/03/15	0	0.00	19	10.95	11.15	-19	813	-2.33%
2018/03/08	0	0.00	2	10.15	10.15	-2	851	-0.23%
2018/02/23	0	0.00	2	10.00	10.05	-2	987	-0.20%
2018/02/09	2	8.90	0	0.00	9.37	2	1,061	0.19%
2018/02/06	6	9.58	0	0.00	9.49	6	1,106	0.54%
2018/01/30	6	10.70	0	0.00	10.65	6	1,435	0.42%
2018/01/23	3	10.85	0	0.00	10.85	3	1,583	0.19%
2018/01/22	21	10.91	0	0.00	10.85	21	1,619	1.30%
2018/01/19	15	11.16	0	0.00	11.10	15	1,660	0.90%
2018/01/18	2	11.38	0	0.00	11.30	2	1,722	0.12%
2018/01/17	0	0.00	10	11.55	11.45	-10	1,781	-0.56%
2018/01/12	3	11.20	0	0.00	11.20	3	2,235	0.13%
2018/01/11	5	11.18	0	0.00	11.20	5	2,294	0.22%
2018/01/10	0	0.00	10	11.60	11.60	-10	2,288	-0.44%
2018/01/08	2	11.25	0	0.00	11.10	2	2,286	0.09%
2018/01/05	10	11.45	0	0.00	11.40	10	2,315	0.43%