建榮 (5340)-元大-大益券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.9
漲跌
▲0.7
漲幅
+1.29%
成交量
420張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	54.80	0	0.00	54.20	0	1,141	0.00%
2024/04/15	1	60.70	1	60.00	59.30	0	1,070	0.00%
2024/04/11	0	0.00	1	60.60	60.30	-1	1,036	-0.10%
2024/04/09	1	58.80	1	58.30	58.10	0	949	0.00%
2024/04/03	0	0.00	0	54.80	55.10	0	870	0.00%
2024/04/02	0	53.90	0	0.00	53.90	0	866	0.00%
2024/03/26	1	53.70	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	0	56.50	56.20	0	861	0.00%
2024/03/14	0	55.20	0	0.00	54.90	0	834	0.00%
2024/03/13	0	0.00	4	54.60	54.60	-4	834	-0.48%
2024/03/08	0	57.40	0	0.00	56.10	0	809	0.00%
2024/03/07	0	59.00	0	0.00	58.60	0	772	0.00%
2024/03/06	2	56.20	0	0.00	57.40	2	719	0.28%
2024/03/05	0	0.00	2	56.60	56.00	-2	708	-0.28%
2024/03/04	2	56.00	0	0.00	56.00	2	702	0.28%
2024/02/26	2	62.60	0	0.00	62.30	2	634	0.31%
2024/02/15	0	0.00	1	62.00	59.70	-1	479	-0.21%
2024/01/03	0	0.00	1	59.70	59.10	-1	740	-0.14%
2023/12/29	1	59.10	0	0.00	59.00	1	810	0.12%
2023/12/20	0	0.00	0	60.60	60.60	0	992	0.00%
2023/12/19	0	0.00	2	58.30	57.70	-2	993	-0.20%
2023/12/18	3	57.77	1	58.80	57.50	2	1,012	0.20%
2023/12/15	1	58.40	0	0.00	58.20	1	1,033	0.10%
2023/12/13	0	0.00	1	59.10	58.40	-1	1,083	-0.09%
2023/12/11	1	58.70	0	0.00	58.70	1	1,124	0.09%
2023/12/06	0	0.00	1	60.10	59.80	-1	1,196	-0.08%
2023/12/05	1	59.10	0	0.00	59.30	1	1,215	0.08%
2023/11/29	0	0.00	1	61.30	61.50	-1	1,405	-0.07%
2023/11/27	1	59.40	1	60.70	59.20	0	1,555	0.00%
2023/11/24	1	59.80	1	61.30	60.40	0	1,711	0.00%
2023/11/23	1	60.70	0	0.00	60.80	1	1,863	0.05%
2023/11/03	0	0.00	0	62.07	61.20	0	2,663	0.00%
2023/10/31	0	56.50	0	0.00	55.00	0	2,769	0.00%
2023/10/27	0	58.00	0	0.00	57.50	0	2,921	0.00%
2023/10/25	0	0.00	0	60.70	61.80	0	3,362	0.00%
2023/10/24	0	0.00	0	57.90	57.30	0	3,481	0.00%
2023/10/16	0	60.80	0	0.00	61.30	0	3,979	0.00%
2023/10/13	0	63.80	4	64.05	64.00	-4	3,974	-0.10%
2023/10/11	1	64.00	0	0.00	64.40	1	3,976	0.03%
2023/10/06	3	71.20	0	0.00	70.90	3	3,937	0.08%
2023/09/28	0	0.00	2	66.90	67.00	-2	3,866	-0.05%
2023/09/26	7	67.90	5	67.30	67.10	2	3,877	0.05%
2023/09/25	0	0.00	0	66.80	64.80	0	3,819	0.00%
2023/09/21	0	63.00	0	0.00	62.80	0	3,797	0.00%
2023/09/20	10	65.00	10	64.36	64.30	0	3,793	0.00%
2023/09/18	0	67.00	0	0.00	67.20	0	3,799	0.00%
2023/09/15	0	0.00	0	69.90	68.80	0	3,801	0.00%
2023/09/12	0	66.60	0	0.00	67.00	0	3,872	0.00%
2023/09/06	1	74.30	2	73.10	72.90	-1	4,057	-0.02%
2023/09/05	2	74.00	2	74.45	74.20	0	4,095	0.00%
2023/09/04	2	73.95	3	73.10	73.60	-1	4,201	-0.02%
2023/09/01	3	72.63	2	72.65	72.90	1	4,259	0.02%
2023/08/31	2	72.45	2	71.55	71.50	0	4,206	0.00%
2023/08/30	0	0.00	1	73.50	75.40	-1	4,128	-0.02%
2023/08/29	1	73.60	1	74.00	69.50	0	3,988	0.00%
2023/08/25	0	0.00	1	68.90	67.30	-1	3,866	-0.03%
2023/08/24	0	0.00	10	67.00	65.40	-10	3,812	-0.26%
2023/08/23	10	68.20	0	0.00	67.30	10	3,771	0.27%
2023/08/22	0	0.00	5	68.16	68.20	-5	3,734	-0.13%
2023/08/18	1	68.80	3	64.87	62.80	-2	3,519	-0.06%
2023/08/17	2	63.40	2	65.25	67.00	0	3,366	0.00%
2023/08/16	5	59.50	0	0.00	61.80	5	3,321	0.15%
2023/08/15	0	0.00	0	61.00	60.60	0	3,320	0.00%
2023/08/14	0	56.31	0	0.00	55.50	0	3,300	0.00%
2023/08/10	2	57.10	2	55.50	55.60	0	3,304	0.00%
2023/08/07	2	62.50	0	62.09	62.30	2	3,202	0.06%
2023/08/04	1	57.79	1	58.99	58.10	0	3,120	0.00%
2023/08/02	0	59.40	30	56.07	56.60	-30	3,070	-0.98%
2023/08/01	3	59.64	3	60.73	60.50	0	3,011	0.00%
2023/07/31	33	68.24	1.1	68.61	61.90	31.9	2,912	1.10%
2023/07/28	0	0.00	0	68.70	68.70	0	2,577	0.00%
2023/07/27	0	0.00	0	61.85	62.50	0	2,452	0.00%
2023/07/26	1	58.90	1	57.50	56.90	0	2,314	0.00%
2023/07/25	1	58.40	1	58.20	57.70	0	2,256	0.00%
2023/07/24	1	57.88	0	55.50	55.60	1	2,179	0.05%
2023/07/21	1	59.50	0	60.10	59.50	1	2,082	0.05%
2023/07/20	0	0.00	0	54.70	54.70	0	1,902	0.00%
2023/07/19	0	0.00	1	49.30	49.75	-1	1,821	-0.06%
2023/07/17	1	45.05	1	46.35	46.25	0	1,784	0.00%
2023/07/14	0	45.30	0	0.00	45.30	0	1,784	0.00%
2023/07/12	0	47.50	0	0.00	47.00	0	1,770	0.00%
2023/07/07	0	46.40	0	0.00	46.50	0	1,749	0.00%
2023/07/06	1	47.81	0	0.00	47.80	1	1,746	0.06%
2023/07/05	0	50.70	0	0.00	50.40	0	1,721	0.00%
2023/06/29	0	0.00	0	53.60	53.60	0	1,668	0.00%
2023/06/28	0	0.00	1	52.00	53.00	-1	1,664	-0.06%
2023/06/26	0	53.16	0	0.00	51.00	0	1,643	0.00%
2023/06/20	0	57.10	0	0.00	56.80	0	1,587	0.00%
2023/06/19	2	59.80	3	59.67	59.20	-1	1,552	-0.06%
2023/06/16	4	59.40	2	60.90	60.70	2	1,534	0.13%
2023/06/14	2	60.50	3	59.60	58.60	-1	1,452	-0.07%
2023/06/13	0	57.40	0	0.00	58.00	0	1,402	0.00%
2023/06/12	1	60.30	0	0.00	60.20	1	1,345	0.07%
2023/06/09	0	63.80	0	0.00	65.00	0	1,258	0.00%
2023/06/08	0.1	62.20	0.1	60.31	62.00	0	1,192	0.00%
2023/06/07	0.1	55.00	0	0.00	57.20	0.1	1,039	0.01%
2023/03/30	0	0.00	0	47.90	47.50	0	1,046	0.00%
2023/03/29	0	48.00	0	0.00	47.70	0	1,043	0.00%
2023/03/28	0	0.00	0	53.58	47.55	0	1,035	0.00%
2023/03/27	0	50.40	0	0.00	49.70	0	1,022	0.00%
2023/03/22	0	0.00	0	52.30	52.30	0	999	0.00%
2023/03/10	0	51.00	0	0.00	50.90	0	871	0.00%
2023/03/08	0	0.00	0.1	53.80	53.90	-0.1	790	-0.01%
2023/02/21	0	0.00	9	53.00	53.10	-9	638	-1.41%
2023/02/20	9	51.40	1	51.00	52.40	8	597	1.34%
2023/02/17	0	0.00	3	47.20	50.70	-3	543	-0.55%
2023/02/13	3	44.97	0	0.00	44.80	3	470	0.64%
2023/02/06	0	0.00	0	49.50	50.00	0	369	-0.01%
2023/02/03	0	47.90	1.1	48.95	48.95	-1.1	337	-0.32%
2023/02/02	0	45.45	0	0.00	44.50	0	297	0.00%
2023/02/01	0	47.00	0	0.00	45.80	0	282	0.01%
2023/01/31	0.1	45.34	0	0.00	45.80	0.1	269	0.03%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2022/12/29	0	0.00	2	24.50	24.80	-2	48	-4.14%
2022/12/26	2	25.05	0	0.00	24.75	2	46	4.34%
2022/12/20	0	0.00	2	25.85	25.60	-2	50	-3.93%
2022/11/25	2	25.30	0	0.00	24.60	2	61	3.25%
2022/10/17	0	0.00	1	22.50	22.50	-1	51	-1.92%
2022/10/14	1	22.50	0	0.00	22.70	1	51	1.96%
2022/10/13	0	0.00	1	23.10	22.80	-1	50	-1.97%
2022/10/12	1	23.20	0	0.00	23.70	1	49	2.03%
2022/09/22	0	0.00	1	25.80	25.95	-1	33	-2.96%
2022/09/21	1	26.10	0	0.00	26.00	1	33	3.00%
2022/09/15	0	0.00	2	27.90	28.15	-2	31	-6.30%
2022/09/14	2	27.65	0	0.00	27.80	2	31	6.26%
2022/05/27	0.2	34.00	0	0.00	33.50	0.2	86	0.23%
2022/04/18	0	0.00	2	28.40	28.25	-2	87	-2.27%
2022/04/13	2	29.85	0	0.00	29.20	2	88	2.27%
2022/03/30	0	0.00	4	31.90	31.90	-4	90	-4.41%
2022/03/17	4	32.25	0	0.00	32.40	4	99	4.01%
2022/03/15	0	0.00	2	32.40	32.30	-2	101	-1.97%
2022/03/14	2	32.75	2	33.00	32.60	0	104	0.00%
2022/03/09	2	32.50	0	0.00	32.90	2	107	1.85%
2022/02/18	0	0.00	1	36.25	36.25	-1	128	-0.78%
2022/02/16	1	35.90	0	0.00	36.35	1	134	0.74%
2022/02/11	0	0.00	4	36.19	36.80	-4	143	-2.79%
2022/01/11	0	0.00	1	35.60	35.20	-1	199	-0.50%
2021/12/10	2	38.15	0	0.00	38.30	2	566	0.35%
2021/12/08	0	0.00	2	39.15	38.95	-2	593	-0.34%
2021/11/18	1	40.05	1	41.40	39.85	0	829	0.00%
2021/11/16	2	38.95	0	0.00	38.90	2	827	0.24%
2021/11/08	1	39.55	0	0.00	39.80	1	870	0.11%
2021/11/03	1	40.60	0	0.00	40.90	1	932	0.11%
2021/10/20	1	41.85	0	0.00	41.80	1	1,088	0.09%
2021/10/01	1	43.35	0	42.60	42.60	1	1,744	0.06%
2021/09/30	1	48.30	0	48.00	46.00	1	1,711	0.06%
2021/09/29	0	44.60	1	45.90	44.80	-1	1,632	-0.06%
2021/09/28	1	43.30	0	0.00	44.10	1	1,610	0.06%
2021/09/24	0	0.00	1	46.70	46.30	-1	1,578	-0.06%
2021/09/23	2	47.25	1	45.65	45.50	1	1,557	0.06%
2021/09/22	0	0.00	1	45.00	44.50	-1	1,511	-0.07%
2021/09/13	0	0.00	1	42.00	42.75	-1	1,428	-0.07%
2021/09/09	0	0.00	1	40.70	41.50	-1	1,401	-0.07%
2021/09/08	1	38.30	2	41.35	38.70	-1	1,390	-0.07%
2021/09/06	1	41.85	4	41.60	41.40	-3	1,353	-0.22%
2021/09/03	0	0.00	1	44.95	43.85	-1	1,335	-0.07%
2021/09/02	1	43.20	3	43.93	43.30	-2	1,308	-0.15%
2021/09/01	2	42.85	0	0.00	42.20	2	1,253	0.16%
2021/08/31	0	0.00	4	41.63	41.15	-4	1,225	-0.33%
2021/08/30	0	0.00	0	39.35	39.50	0	1,214	0.00%
2021/08/27	0	39.50	0	0.00	39.20	0	1,218	0.00%
2021/08/25	0	0.00	8	35.78	35.90	-8	1,201	-0.67%
2021/08/23	0	0.00	6	35.76	36.00	-6	1,216	-0.49%
2021/08/17	0	0.00	8	34.21	34.25	-8	1,197	-0.67%
2021/08/16	0	0.00	7	35.19	35.15	-7	1,192	-0.59%
2021/08/13	1	37.35	0	0.00	36.75	1	1,173	0.09%
2021/08/12	2	38.15	1	38.80	38.80	1	1,166	0.09%
2021/08/11	3	39.08	2	38.00	38.30	1	1,162	0.09%
2021/08/10	12	40.82	0	0.00	40.35	12	1,139	1.05%
2021/08/09	16	43.13	2	44.18	42.80	14	1,134	1.23%
2021/08/06	2	40.75	2	42.55	42.50	0	1,115	0.00%
2021/08/05	1	40.20	0	0.00	40.00	1	1,083	0.09%
2021/08/04	2	45.05	0	0.00	43.65	2	1,060	0.19%
2021/07/22	0	0.00	1	47.50	49.50	-1	1,097	-0.09%
2021/07/19	0	0.00	1	49.40	49.50	-1	1,028	-0.10%
2021/07/15	0	0.00	1	42.00	42.00	-1	774	-0.13%
2021/07/14	3	39.65	2	39.28	38.20	1	749	0.13%
2021/07/13	0	0.00	1	34.20	37.05	-1	645	-0.16%
2021/07/12	0	0.00	1	34.05	33.70	-1	618	-0.16%
2021/07/09	2	33.50	2	33.40	33.30	0	614	0.00%
2021/06/30	2	34.55	2	35.15	34.40	0	622	0.00%
2021/06/23	1	33.05	0	0.00	33.15	1	614	0.16%
2021/06/15	1	35.20	0	0.00	35.50	1	651	0.15%
2021/06/04	0	0.00	3	35.87	35.75	-3	636	-0.47%
2021/05/17	0	0.00	1	29.70	28.60	-1	599	-0.17%
2021/05/14	1	32.80	0	0.00	31.75	1	582	0.17%
2021/05/12	1	33.80	0	0.00	32.60	1	570	0.18%
2021/05/11	2	35.55	0	0.00	35.50	2	553	0.36%
2021/05/06	0	0.00	1	36.85	37.45	-1	540	-0.19%
2021/05/05	2	37.23	0	0.00	37.45	2	534	0.37%
2021/04/28	0	0.00	1	43.60	44.70	-1	448	-0.22%
2021/04/27	1	41.65	0	0.00	40.65	1	396	0.25%
2021/04/14	0	0.00	0	35.80	36.00	0	216	-0.01%
2021/04/08	0	0.00	2	35.75	37.20	-2	218	-0.92%
2021/04/07	1	34.95	0	0.00	34.95	1	215	0.46%
2021/04/06	1	35.00	0	0.00	35.10	1	215	0.46%
2021/03/31	0	0.00	1	35.25	35.25	-1	212	-0.47%
2021/03/24	1	35.95	0	0.00	35.70	1	225	0.44%
2021/03/17	0	0.00	2	33.30	33.15	-2	179	-1.11%
2021/02/19	0	0.00	1	34.55	34.50	-1	295	-0.34%
2021/01/18	0	0.00	3	35.05	35.25	-3	302	-0.99%
2021/01/08	0	0.00	6	38.71	38.00	-6	293	-2.04%
2021/01/04	0	0.00	3	37.20	37.00	-3	279	-1.07%
2020/12/30	2	37.60	2	38.25	37.30	0	274	0.00%
2020/12/28	5	37.95	0	0.00	37.65	5	270	1.85%
2020/12/24	0	0.00	1	37.65	37.60	-1	268	-0.37%
2020/12/23	5	37.57	4	38.11	37.45	1	268	0.37%
2020/12/18	0	0.00	2	36.13	36.85	-2	262	-0.76%
2020/12/14	3	35.82	0	0.00	35.60	3	267	1.12%
2020/12/10	0	0.00	0.1	36.15	36.15	-0.1	270	-0.04%
2020/11/05	1	34.20	1	34.90	33.55	0	272	0.00%
2020/11/04	1	33.80	0	0.00	34.00	1	280	0.36%
2020/11/03	1	32.30	0	0.00	32.75	1	281	0.36%
2020/10/30	2	32.65	4	32.68	31.90	-2	300	-0.67%
2020/10/29	2	33.50	2	34.10	33.80	0	297	0.00%
2020/10/28	2	35.05	2	35.95	34.50	0	299	0.00%
2020/10/23	1	36.25	0	0.00	36.75	1	312	0.32%
2020/10/22	1	36.60	0	0.00	36.35	1	336	0.30%
2020/10/16	0	0.00	1	36.70	36.80	-1	588	-0.17%
2020/10/15	1	36.90	0	0.00	36.90	1	622	0.16%
2020/10/14	1	37.30	0	0.00	37.05	1	630	0.16%
2020/09/28	1	36.75	1	37.05	36.75	0	748	0.00%
2020/09/25	0	0.00	1	37.50	36.70	-1	790	-0.13%
2020/09/18	1	39.80	0	0.00	39.80	1	997	0.10%
2020/08/20	1	39.90	2	39.75	39.35	-1	1,216	-0.08%
2020/08/18	1	43.25	1	43.30	43.00	0	1,219	0.00%
2020/08/17	2	44.35	0	0.00	44.30	2	1,215	0.16%
2020/08/12	0	0.00	1	45.35	45.25	-1	1,223	-0.08%
2020/08/11	1	44.50	0	0.00	44.20	1	1,235	0.08%
2020/07/31	0	0.00	1	45.05	45.80	-1	1,406	-0.07%
2020/07/29	1	44.80	0	0.00	44.80	1	1,471	0.07%
2020/07/27	1	48.35	0	0.00	46.85	1	1,520	0.07%
2020/07/24	1	48.20	0	0.00	47.90	1	1,516	0.07%
2020/07/23	2	48.75	2	49.55	49.00	0	1,517	0.00%
2020/07/22	1	52.20	1	49.60	50.50	0	1,471	0.00%
2020/07/21	0	0.00	1	47.55	47.80	-1	1,309	-0.08%
2020/07/20	1	42.40	0	0.00	44.80	1	1,279	0.08%
2020/07/17	0	0.00	3	43.70	42.90	-3	1,280	-0.23%
2020/07/16	2	43.90	2	44.85	44.40	0	1,282	0.00%
2020/07/15	1	44.05	0	0.00	44.15	1	1,279	0.08%
2020/07/13	1	46.40	0	0.00	46.40	1	1,274	0.08%
2020/07/09	1	47.95	0	0.00	48.50	1	1,280	0.08%
2020/07/06	8	51.00	8	49.78	50.00	0	1,264	0.00%
2020/07/03	15	49.30	15	48.30	48.10	0	1,244	0.00%
2020/07/02	13	50.26	13	49.87	50.10	0	1,217	0.00%
2020/07/01	3	47.77	2	47.65	48.10	1	1,174	0.09%
2020/06/30	11	46.93	11	47.37	46.75	0	1,133	0.00%
2020/06/29	5	45.85	5	44.52	45.35	0	1,078	0.00%
2020/06/24	5	45.00	5	44.84	44.35	0	1,058	0.00%
2020/06/23	7	47.34	7	47.74	46.15	0	1,053	0.00%
2020/06/22	3	44.50	3	44.73	44.50	0	1,004	0.00%
2020/06/19	2	43.48	1	43.70	42.85	1	971	0.10%
2020/06/16	3	39.35	3	39.18	39.95	0	970	0.00%
2020/06/15	2	38.70	2	39.23	38.70	0	987	0.00%
2020/06/12	4	39.25	4	38.20	39.25	0	1,005	0.00%
2020/06/11	4	40.35	6	40.43	40.05	-2	1,015	-0.20%
2020/06/10	2	41.35	3	41.60	41.05	-1	1,026	-0.10%
2020/06/08	3	42.47	3	43.20	42.20	0	1,073	0.00%
2020/06/05	1	42.25	0	0.00	41.95	1	1,075	0.09%
2020/06/04	4	43.65	5	43.57	42.05	-1	1,086	-0.09%
2020/06/03	1	41.85	1	42.60	42.70	0	1,085	0.00%
2020/06/01	1	42.10	1	43.00	42.10	0	1,097	0.00%
2020/05/28	0	0.00	1	41.70	41.65	-1	1,148	-0.09%
2020/05/27	1	42.65	0	0.00	42.65	1	1,165	0.09%
2020/05/26	1	45.00	1	44.60	44.00	0	1,169	0.00%
2020/05/25	1	41.10	0	0.00	41.50	1	1,158	0.09%
2020/05/18	0	0.00	1	40.50	40.40	-1	1,172	-0.09%
2020/05/13	0	0.00	2	43.30	43.45	-2	1,170	-0.17%
2020/05/12	2	43.18	0	0.00	42.80	2	1,170	0.17%
2020/05/08	50	46.84	51	44.81	45.30	-1	1,146	-0.09%
2020/05/06	1	41.60	1	41.55	42.10	0	1,080	0.00%
2020/05/05	1	42.90	0	0.00	42.30	1	1,102	0.09%
2020/04/09	1	33.45	1	31.30	31.30	0	1,068	0.00%
2020/04/08	0	0.00	1	29.00	31.10	-1	1,045	-0.10%
2020/04/07	1	28.10	0	0.00	28.30	1	1,040	0.10%
2020/04/06	1	26.60	0	0.00	26.80	1	1,045	0.10%
2020/03/31	0	0.00	1	26.90	26.50	-1	1,050	-0.10%
2020/03/30	1	26.20	0	0.00	26.40	1	1,045	0.10%
2020/03/26	1	27.90	2	28.43	27.55	-1	1,029	-0.10%
2020/03/25	0	0.00	1	26.60	27.30	-1	1,013	-0.10%
2020/03/23	2	21.43	4	21.50	22.90	-2	1,007	-0.20%
2020/03/19	3	20.50	0	0.00	20.45	3	985	0.30%
2020/03/16	2	28.75	2	28.95	28.00	0	954	0.00%
2020/03/13	0	0.00	10	29.70	30.15	-10	950	-1.05%
2020/03/12	4	34.65	3	34.97	33.00	1	958	0.10%
2020/03/11	6	37.26	6	37.46	36.50	0	1,021	0.00%
2020/03/10	3	35.38	3	36.40	36.80	0	1,019	0.00%
2020/03/09	4	37.19	4	37.48	37.30	0	1,004	0.00%
2020/03/06	11	39.59	1	39.85	39.50	10	991	1.01%
2020/03/05	1	40.25	1	40.50	39.85	0	990	0.00%
2020/03/04	3	41.83	3	42.27	39.60	0	986	0.00%
2020/03/03	0	0.00	1	39.15	40.90	-1	954	-0.10%
2020/02/27	1	38.45	1	40.80	38.45	0	927	0.00%
2020/02/26	2	40.13	2	40.00	39.90	0	918	0.00%
2020/02/25	1	41.00	0	0.00	41.00	1	912	0.11%
2020/02/24	0	0.00	1	43.00	41.80	-1	912	-0.11%
2020/02/18	1	43.40	0	0.00	43.40	1	905	0.11%
2020/02/13	1	45.25	0	0.00	44.55	1	892	0.11%
2020/02/05	0	0.00	1	41.80	44.15	-1	930	-0.11%
2020/02/04	0	0.00	1	39.50	40.20	-1	960	-0.10%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	1	41.00	0	0.00	40.60	1	1,071	0.09%
2020/01/30	1	45.00	1	45.90	45.00	0	1,082	0.00%
2020/01/20	0	0.00	1	50.60	50.00	-1	1,088	-0.09%
2020/01/16	1	51.10	0	0.00	51.10	1	1,155	0.09%
2019/12/23	0	0.00	1	52.30	51.80	-1	1,657	-0.06%
2019/12/13	0	0.00	1	50.90	51.20	-1	2,070	-0.05%
2019/12/09	1	57.60	0	0.00	53.20	1	2,474	0.04%
2019/12/06	1	57.70	0	0.00	57.70	1	2,517	0.04%
2019/11/28	0	0.00	2	52.70	52.70	-2	2,734	-0.07%
2019/11/26	2	53.30	0	0.00	52.70	2	2,794	0.07%
2019/11/12	0	0.00	1	51.30	53.10	-1	2,936	-0.03%
2019/11/07	1	50.50	1	51.10	51.40	0	2,932	0.00%
2019/11/06	0	0.00	1	50.80	52.90	-1	2,936	-0.03%
2019/11/05	4	54.85	0	0.00	54.30	4	2,897	0.14%
2019/11/01	2	48.35	0	0.00	48.35	2	2,800	0.07%
2019/10/31	5	54.80	5	52.92	53.20	0	2,743	0.00%
2019/10/30	1	58.00	1	58.50	53.60	0	2,693	0.00%
2019/10/28	2	63.20	2	63.40	63.00	0	2,583	0.00%
2019/10/25	4	64.58	4	65.00	63.90	0	2,588	0.00%
2019/10/09	2	63.80	2	64.00	63.60	0	2,505	0.00%
2019/10/08	1	66.30	1	64.40	64.20	0	2,508	0.00%
2019/10/07	1	63.20	1	63.60	65.70	0	2,467	0.00%
2019/10/04	2	63.80	2	64.20	62.60	0	2,434	0.00%
2019/10/03	3	62.43	3	62.63	64.00	0	2,409	0.00%
2019/10/02	7	66.70	4	66.73	64.20	3	2,369	0.13%
2019/10/01	6	65.93	6	64.97	68.40	0	2,303	0.00%
2019/09/27	3	61.60	3	62.13	65.00	0	2,236	0.00%
2019/09/26	3	64.00	3	64.87	62.50	0	2,171	0.00%
2019/09/25	2	67.10	0	0.00	65.00	2	2,112	0.09%
2019/09/24	4	69.25	4	68.00	67.80	0	2,092	0.00%
2019/09/23	1	69.00	4	69.30	68.30	-3	2,077	-0.14%
2019/09/20	5	73.28	3	73.57	71.20	2	2,054	0.10%
2019/09/19	3	71.30	5	71.70	73.50	-2	1,964	-0.10%
2019/09/18	5	69.50	6	65.85	69.90	-1	1,877	-0.05%
2019/09/17	6	71.45	3	73.47	68.40	3	1,751	0.17%
2019/09/16	4	70.55	4	71.30	75.90	0	1,619	0.00%
2019/09/12	0	0.00	3	66.23	69.00	-3	1,485	-0.20%
2019/09/10	2	60.90	0	0.00	61.50	2	1,384	0.14%
2019/09/09	0	0.00	1	58.80	59.90	-1	1,323	-0.08%
2019/09/06	5	57.68	3	55.80	57.00	2	1,372	0.15%
2019/08/30	0	0.00	1	48.60	48.60	-1	1,158	-0.09%
2019/08/29	4	47.35	4	47.01	47.05	0	1,133	0.00%
2019/08/28	0	0.00	2	47.50	48.00	-2	1,100	-0.18%
2019/08/26	1	43.60	0	0.00	44.00	1	1,045	0.10%
2019/08/23	0	0.00	2	44.95	44.30	-2	1,040	-0.19%
2019/08/20	1	41.50	0	0.00	41.25	1	1,040	0.10%
2019/08/08	1	42.60	0	0.00	42.10	1	1,075	0.09%
2019/08/06	2	38.35	0	0.00	39.00	2	1,048	0.19%
2019/08/02	2	39.70	0	0.00	39.90	2	1,049	0.19%
2019/07/31	3	39.18	0	0.00	40.00	3	1,083	0.28%
2019/07/30	0	0.00	2	41.00	39.95	-2	1,088	-0.18%
2019/07/29	5	41.50	3	41.78	41.50	2	1,154	0.17%
2019/06/19	4	33.56	4	33.70	33.05	0	1,805	0.00%
2019/06/18	3	33.65	3	33.85	33.45	0	1,788	0.00%
2019/06/17	2	31.55	2	31.80	31.90	0	1,790	0.00%
2019/06/14	11	31.66	11	31.83	30.20	0	1,797	0.00%
2019/06/12	0	0.00	1	29.90	30.45	-1	1,736	-0.06%
2019/06/04	1	27.55	0	0.00	27.35	1	1,743	0.06%
2019/05/31	2	27.65	2	27.50	27.40	0	1,762	0.00%
2019/05/30	3	27.22	3	26.57	27.05	0	1,761	0.00%
2019/05/28	1	29.25	1	29.60	29.00	0	1,852	0.00%
2019/05/27	0	0.00	1	29.05	31.00	-1	1,900	-0.05%
2019/05/24	1	31.85	0	0.00	31.80	1	1,924	0.05%
2019/05/23	0	0.00	3	34.27	33.50	-3	1,946	-0.15%
2019/05/16	0	0.00	1	38.00	37.80	-1	2,095	-0.05%
2019/05/10	1	34.50	0	0.00	34.10	1	2,126	0.05%
2019/05/06	0	0.00	41	29.15	33.65	-41	2,145	-1.91%
2019/05/03	0	0.00	2	30.60	30.60	-2	2,094	-0.10%
2019/04/29	2	42.93	0	0.00	41.85	2	2,098	0.10%
2019/04/26	9	47.12	0	0.00	46.50	9	2,060	0.44%
2019/04/25	1	46.55	1	48.60	47.50	0	2,039	0.00%
2019/04/23	3	46.23	2	48.30	47.30	1	1,995	0.05%
2019/04/22	0	0.00	1	44.20	45.80	-1	1,911	-0.05%
2019/04/19	1	40.85	1	41.50	41.65	0	1,868	0.00%
2019/04/18	1	40.55	1	40.70	39.30	0	1,825	0.00%
2019/04/17	0	0.00	4	39.05	39.05	-4	1,752	-0.23%
2019/04/16	1	35.70	0	0.00	35.50	1	1,685	0.06%
2019/04/10	2	34.10	3	34.35	34.00	-1	1,624	-0.06%
2019/04/09	4	35.90	0	0.00	34.00	4	1,604	0.25%
2019/04/08	2	34.93	0	0.00	35.90	2	1,504	0.13%
2019/04/03	1	31.50	1	31.35	32.65	0	1,465	0.00%
2019/04/02	0	0.00	1	30.20	30.00	-1	1,419	-0.07%
2019/04/01	2	28.20	0	0.00	28.00	2	1,373	0.15%
2019/03/28	1	24.90	0	0.00	26.80	1	1,287	0.08%
2019/03/25	0	0.00	2	24.10	24.20	-2	1,231	-0.16%
2019/03/22	3	24.32	3	24.90	24.30	0	1,225	0.00%
2019/03/21	1	24.55	0	0.00	24.85	1	1,219	0.08%
2019/03/19	24	22.90	0	0.00	23.75	24	1,181	2.03%
2019/03/18	1	22.85	0	0.00	21.60	1	1,152	0.09%
2019/03/07	0	0.00	1	24.05	24.50	-1	1,052	-0.10%
2019/03/06	1	23.95	0	0.00	24.25	1	1,040	0.10%
2019/02/27	9	24.80	0	0.00	23.10	9	975	0.92%
2019/02/25	0	0.00	2	21.98	22.05	-2	812	-0.25%
2019/02/21	2	20.40	0	0.00	20.45	2	705	0.28%
2019/02/18	0	0.00	1	15.55	15.60	-1	521	-0.19%
2019/02/15	0	0.00	1	15.30	15.30	-1	510	-0.20%
2019/02/13	0	0.00	1	15.30	15.35	-1	499	-0.20%
2019/02/12	0	0.00	2	15.85	15.35	-2	486	-0.41%
2019/01/29	0	0.00	1	14.95	14.60	-1	439	-0.23%
2019/01/28	1	15.80	0	0.00	15.15	1	424	0.24%
2018/10/11	0	0.00	21	11.87	11.85	-21	1,690	-1.24%
2018/09/21	0	0.00	2	14.20	14.15	-2	1,612	-0.12%
2018/09/18	0	0.00	1	14.50	14.20	-1	1,597	-0.06%
2018/09/14	0	0.00	2	13.80	14.00	-2	1,610	-0.12%
2018/09/04	0	0.00	2	13.70	13.70	-2	1,546	-0.13%
2018/09/03	0	0.00	1	14.80	14.00	-1	1,529	-0.07%
2018/08/31	1	15.00	0	0.00	14.85	1	1,506	0.07%
2018/08/30	1	14.80	1	14.75	14.75	0	1,471	0.00%
2018/08/29	0	0.00	5	15.05	15.30	-5	1,419	-0.35%
2018/08/28	1	14.05	0	0.00	14.05	1	1,306	0.08%
2018/08/21	0	0.00	2	12.25	12.45	-2	1,313	-0.15%
2018/08/17	1	12.45	1	12.25	12.30	0	1,311	0.00%
2018/08/16	1	11.95	0	0.00	12.05	1	1,307	0.08%
2018/08/13	0	0.00	2	12.65	12.45	-2	1,324	-0.15%
2018/08/10	2	12.60	1	13.15	12.85	1	1,301	0.08%
2018/08/09	2	12.65	0	0.00	12.65	2	1,287	0.16%
2018/08/07	1	12.40	1	12.25	12.55	0	1,285	0.00%
2018/08/06	1	12.50	1	12.50	12.30	0	1,290	0.00%
2018/08/03	1	12.70	0	0.00	12.75	1	1,277	0.08%
2018/08/02	2	12.78	1	13.15	12.80	1	1,272	0.08%
2018/08/01	3	11.85	0	0.00	13.40	3	1,243	0.24%
2018/07/31	0	0.00	1	13.50	12.70	-1	1,191	-0.08%
2018/07/30	0	0.00	3	14.10	14.10	-3	1,115	-0.27%
2018/07/26	0	0.00	12	13.42	13.95	-12	975	-1.23%
2018/07/25	10	12.65	2	12.33	12.70	8	858	0.93%
2018/07/24	0	0.00	3	11.50	11.55	-3	747	-0.40%
2018/07/02	0	0.00	2	10.90	10.85	-2	780	-0.26%
2018/06/29	2	11.10	0	0.00	10.95	2	781	0.26%
2018/06/26	0	0.00	6	11.58	11.20	-6	761	-0.79%
2018/06/08	2	10.80	0	0.00	10.85	2	794	0.25%
2018/06/04	0	0.00	7	10.85	10.80	-7	778	-0.90%
2018/06/01	3	11.10	0	0.00	11.00	3	762	0.39%
2018/05/31	12	11.50	5	11.50	11.70	7	724	0.97%
2018/05/30	0	0.00	5	10.65	10.70	-5	639	-0.78%
2018/04/30	5	10.60	0	0.00	10.60	5	564	0.89%
2018/04/24	0	0.00	3	10.05	10.00	-3	538	-0.56%
2018/04/12	0	0.00	2	10.25	10.20	-2	618	-0.32%
2018/04/02	0	0.00	2	10.60	10.55	-2	704	-0.28%
2018/03/30	2	10.05	0	0.00	10.15	2	756	0.26%
2018/03/15	1	10.80	7	11.04	11.15	-6	813	-0.74%
2018/03/07	5	10.25	0	0.00	10.15	5	863	0.58%
2018/03/06	0	0.00	20	10.10	10.20	-20	889	-2.25%
2018/01/16	13	11.24	0	0.00	11.20	13	1,854	0.70%
2018/01/15	0	0.00	1	11.35	11.30	-1	2,015	-0.05%
2018/01/11	1	11.25	0	0.00	11.20	1	2,294	0.04%
2018/01/10	0	0.00	2	11.78	11.60	-2	2,288	-0.09%
2018/01/08	1	11.35	0	0.00	11.10	1	2,286	0.04%
2018/01/05	10	11.45	1	11.45	11.40	9	2,315	0.39%
2018/01/03	0	0.00	1	11.90	11.75	-1	2,370	-0.04%
2018/01/02	1	11.85	3	11.80	11.95	-2	2,428	-0.08%