建榮 (5340)-元大-永和券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	53.65	2	54.30	53.20	2	1,141	0.18%
2024/05/02	11	53.87	0	0.00	53.60	11	1,138	0.97%
2024/04/29	6	54.97	8	55.43	54.90	-2	1,145	-0.17%
2024/04/26	10	54.30	5	54.70	54.20	5	1,141	0.44%
2024/04/25	2	54.85	0	0.00	54.30	2	1,137	0.18%
2024/04/24	1	55.80	1	55.80	55.80	0	1,138	0.00%
2024/04/23	2	54.35	1	55.30	54.50	1	1,139	0.09%
2024/04/22	4	55.00	0	0.00	54.00	4	1,142	0.35%
2024/04/19	8	57.19	6	58.05	56.90	2	1,132	0.18%
2024/04/18	5	59.42	2	59.75	59.00	3	1,107	0.27%
2024/04/17	1	59.90	5	60.00	60.00	-4	1,101	-0.36%
2024/04/16	4	57.60	3	58.60	57.00	1	1,081	0.09%
2024/04/15	4	60.13	0	0.00	59.30	4	1,070	0.37%
2024/04/12	3	60.83	11	61.79	61.80	-8	1,059	-0.75%
2024/04/11	3	59.53	3	60.30	60.30	0	1,036	0.00%
2024/04/10	6	61.22	2	62.75	61.00	4	1,012	0.39%
2024/04/09	9	59.43	11	59.26	58.10	-2	949	-0.21%
2024/03/25	1	55.60	0	0.00	56.20	1	861	0.12%
2024/03/20	1	52.50	0	0.00	52.40	1	843	0.12%
2024/03/14	0	0.00	1	54.60	54.90	-1	834	-0.12%
2024/03/07	3	60.57	1	60.10	58.60	2	772	0.26%
2024/03/06	1	56.00	3	56.30	57.40	-2	719	-0.28%
2024/03/04	1	58.80	0	0.00	56.00	1	702	0.14%
2024/03/01	1	60.00	0	0.00	58.20	1	676	0.15%
2024/02/27	0	0.00	2	62.00	60.60	-2	653	-0.31%
2024/02/23	0	0.00	1	60.80	60.10	-1	610	-0.16%
2024/02/22	1	61.10	0	0.00	62.10	1	596	0.17%
2024/02/21	0	0.00	1	62.40	61.10	-1	600	-0.17%
2024/02/20	1	63.30	1	63.70	62.90	0	595	0.00%
2024/02/19	3	64.70	2	66.10	64.30	1	589	0.17%
2024/02/16	2	62.15	3	64.30	64.00	-1	539	-0.19%
2024/02/15	3	60.50	1	61.60	59.70	2	479	0.42%
2024/02/05	1	60.10	1	60.70	59.60	0	455	0.00%
2024/01/30	1	58.00	0	0.00	58.20	1	449	0.22%
2023/12/08	0	0.00	2	59.80	60.80	-2	1,136	-0.18%
2023/11/29	1	63.00	1	62.50	61.50	0	1,405	0.00%
2023/11/20	1	62.70	0	0.00	62.60	1	2,018	0.05%
2023/11/17	1	65.00	0	0.00	65.30	1	2,048	0.05%
2023/11/16	1	65.90	1	66.50	65.60	0	2,157	0.00%
2023/11/13	0	0.00	1	64.70	63.50	-1	2,538	-0.04%
2023/11/10	2	62.20	0	0.00	61.60	2	2,589	0.08%
2023/11/08	0	0.00	2	64.80	65.50	-2	2,631	-0.08%
2023/11/07	1	64.90	0	0.00	65.00	1	2,639	0.04%
2023/11/06	0	0.00	1	65.00	65.50	-1	2,671	-0.04%
2023/11/03	6	61.42	9	62.19	61.20	-3	2,663	-0.11%
2023/11/02	1	57.30	2	57.70	57.30	-1	2,643	-0.04%
2023/11/01	2	55.70	0	0.00	55.10	2	2,721	0.07%
2023/10/31	1	55.60	0	0.00	55.00	1	2,769	0.04%
2023/10/30	1	57.90	1	58.00	57.90	0	2,821	0.00%
2023/10/25	0	0.00	1	61.70	61.80	-1	3,362	-0.03%
2023/10/17	1	61.00	0	0.00	59.40	1	3,945	0.03%
2023/10/16	1	61.80	0	0.00	61.30	1	3,979	0.03%
2023/10/11	2	67.85	0	0.00	64.40	2	3,976	0.05%
2023/10/06	1	71.40	3	71.30	70.90	-2	3,937	-0.05%
2023/10/05	1	72.40	1	71.10	69.10	0	3,912	0.00%
2023/10/04	4	67.63	3	67.70	67.70	1	3,877	0.03%
2023/10/03	0	0.00	1	69.50	69.40	-1	3,868	-0.03%
2023/10/02	1	68.40	0	0.00	68.90	1	3,864	0.03%
2023/09/28	1	67.90	0	0.00	67.00	1	3,866	0.03%
2023/09/26	13	68.78	10	67.92	67.10	3	3,877	0.08%
2023/09/25	1	65.00	0	0.00	64.80	1	3,819	0.03%
2023/09/15	0	0.00	1	67.30	68.80	-1	3,801	-0.03%
2023/09/14	0	0.00	1	68.80	68.00	-1	3,820	-0.03%
2023/09/12	1	67.00	0	0.00	67.00	1	3,872	0.03%
2023/09/11	5	67.00	0	0.00	68.00	5	3,898	0.13%
2023/09/08	1	72.40	0	0.00	71.40	1	3,917	0.03%
2023/09/06	4	74.23	3	74.17	72.90	1	4,057	0.02%
2023/09/05	0	0.00	1	75.70	74.20	-1	4,095	-0.02%
2023/09/01	1	72.40	1	72.10	72.90	0	4,259	0.00%
2023/08/31	5	72.22	4	71.58	71.50	1	4,206	0.02%
2023/08/30	1	74.80	2	72.65	75.40	-1	4,128	-0.02%
2023/08/29	2	69.80	1	73.40	69.50	1	3,988	0.03%
2023/08/28	0	0.00	1	69.10	69.00	-1	3,878	-0.03%
2023/08/25	3	68.93	5	69.06	67.30	-2	3,866	-0.05%
2023/08/24	1	67.50	0	0.00	65.40	1	3,812	0.03%
2023/08/22	1	70.00	0	0.00	68.20	1	3,734	0.03%
2023/08/21	1	66.00	2	66.40	68.30	-1	3,623	-0.03%
2023/08/18	3	67.87	4	65.38	62.80	-1	3,519	-0.03%
2023/08/17	2	64.25	1	63.70	67.00	1	3,366	0.03%
2023/08/15	0	0.00	1	57.70	60.60	-1	3,320	-0.03%
2023/08/10	3	56.17	0	0.00	55.60	3	3,304	0.09%
2023/08/08	0	0.00	1	60.90	60.50	-1	3,236	-0.03%
2023/08/07	1	61.80	0	0.00	62.30	1	3,202	0.03%
2023/08/01	0	0.00	1	59.90	60.50	-1	3,011	-0.03%
2023/07/31	4	69.25	5	67.72	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	1	68.70	68.70	-1	2,577	-0.04%
2023/07/27	9	60.78	19	60.76	62.50	-10	2,452	-0.41%
2023/07/25	1	58.00	2	57.35	57.70	-1	2,256	-0.04%
2023/07/24	7	55.99	0	0.00	55.60	7	2,179	0.32%
2023/07/21	7	58.06	16	58.14	59.50	-9	2,082	-0.43%
2023/07/19	5	48.87	6	49.43	49.75	-1	1,821	-0.05%
2023/07/18	4	45.75	4	45.24	45.25	0	1,778	0.00%
2023/07/14	1	45.45	0	0.00	45.30	1	1,784	0.06%
2023/07/10	1	45.85	0	0.00	47.15	1	1,756	0.06%
2023/07/06	3	49.88	0	0.00	47.80	3	1,746	0.17%
2023/06/30	1	53.00	0	0.00	53.40	1	1,676	0.06%
2023/06/29	0	0.00	3	53.90	53.60	-3	1,668	-0.18%
2023/06/26	3	52.60	0	0.00	51.00	3	1,643	0.18%
2023/06/21	3	56.20	0	0.00	56.00	3	1,599	0.19%
2023/06/20	4	56.55	0	0.00	56.80	4	1,587	0.25%
2023/06/19	1	59.40	0	0.00	59.20	1	1,552	0.06%
2023/06/16	2	61.00	2	61.05	60.70	0	1,534	0.00%
2023/06/15	1	58.20	2	58.10	58.10	-1	1,483	-0.07%
2023/06/14	1	58.90	3	59.57	58.60	-2	1,452	-0.14%
2023/06/13	4	59.83	15	58.43	58.00	-11	1,402	-0.78%
2023/06/12	1	60.60	0	0.00	60.20	1	1,345	0.07%
2023/06/09	2	62.75	4	63.85	65.00	-2	1,258	-0.16%
2023/06/08	7	61.69	15	61.64	62.00	-8	1,192	-0.67%
2023/06/07	0	0.00	1	57.20	57.20	-1	1,039	-0.10%
2023/05/30	0	0.00	2	51.50	51.40	-2	921	-0.22%
2023/05/25	3	50.70	0	0.00	50.50	3	909	0.33%
2023/05/24	2	50.90	0	0.00	50.90	2	921	0.22%
2023/05/23	2	51.30	0	0.00	50.90	2	948	0.21%
2023/05/18	0	0.00	1	46.45	47.05	-1	883	-0.11%
2023/05/17	1	45.85	1	43.65	46.55	0	861	0.00%
2023/05/10	1	41.50	0	0.00	41.10	1	889	0.11%
2023/04/20	0	0.00	1	44.00	43.85	-1	1,022	-0.10%
2023/04/13	0	0.00	2	46.43	46.50	-2	1,088	-0.18%
2023/04/10	2	46.50	0	0.00	47.50	2	1,065	0.19%
2023/04/07	0	0.00	1	46.75	47.05	-1	1,056	-0.09%
2023/03/29	1	47.10	0	0.00	47.70	1	1,043	0.10%
2023/03/28	0	0.00	4	48.65	47.55	-4	1,035	-0.39%
2023/03/27	0	0.00	1	51.70	49.70	-1	1,022	-0.10%
2023/03/22	0	0.00	5	52.40	52.30	-5	999	-0.50%
2023/03/13	10	49.90	0	0.00	49.90	10	888	1.13%
2023/03/09	1	52.70	0	0.00	53.90	1	846	0.12%
2023/03/02	0	0.00	1	47.50	49.80	-1	709	-0.14%
2023/02/22	1	51.80	2	50.80	52.30	-1	658	-0.15%
2023/02/21	0	0.00	1	53.50	53.10	-1	638	-0.16%
2023/02/20	1	49.90	7	51.69	52.40	-6	597	-1.00%
2023/02/17	2	50.60	0	0.00	50.70	2	543	0.37%
2023/02/09	0	0.00	2	49.13	49.80	-2	427	-0.47%
2023/02/08	2	49.68	1	49.80	49.80	1	413	0.24%
2023/02/07	0	0.00	2	48.80	48.00	-2	387	-0.52%
2023/02/06	3	50.27	5	51.04	50.00	-2	369	-0.54%
2023/02/03	5	47.78	1	48.50	48.95	4	337	1.18%
2023/01/31	2	43.40	1	45.79	45.80	1	269	0.37%
2023/01/30	0	0.00	1	45.00	44.50	-1	257	-0.39%
2023/01/13	0	0.00	1	40.80	40.25	-1	221	-0.45%
2023/01/12	1	41.00	0	0.00	40.35	1	212	0.48%
2023/01/09	0	0.00	1	39.15	39.95	-1	169	-0.59%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2022/09/26	1	25.50	0	0.00	26.10	1	41	2.44%
2022/05/13	0	0.00	1	27.35	27.10	-1	73	-1.36%
2022/04/22	0	0.00	1	29.35	29.40	-1	86	-1.16%
2022/04/13	1	29.80	0	0.00	29.20	1	88	1.14%
2022/04/08	0	0.00	3	30.00	30.25	-3	89	-3.36%
2022/03/25	2	32.00	1	31.90	32.10	1	90	1.10%
2022/03/22	0	0.00	3	32.23	32.30	-3	97	-3.09%
2022/03/18	0	0.00	3	32.57	32.40	-3	99	-3.02%
2022/03/17	3	32.23	0	0.00	32.40	3	99	3.01%
2022/03/16	0	0.00	3	32.25	32.00	-3	101	-2.96%
2022/03/15	0	0.00	7	32.28	32.30	-7	101	-6.90%
2022/03/08	0	0.00	6	32.90	32.60	-6	108	-5.53%
2022/02/23	0	0.00	3	35.90	35.90	-3	115	-2.61%
2022/02/21	0	0.00	7	36.52	36.50	-7	126	-5.55%
2022/02/09	20	37.20	0	0.00	37.00	20	149	13.42%
2022/02/08	12	35.23	7	35.72	37.10	5	148	3.38%
2022/02/07	2	34.30	0	0.00	34.85	2	153	1.31%
2022/01/19	3	34.80	0	0.00	34.90	3	176	1.70%
2022/01/03	4	36.20	2	36.50	36.50	2	213	0.94%
2021/12/16	2	37.40	0	0.00	37.35	2	477	0.42%
2021/12/03	1	38.10	5	38.30	38.25	-4	639	-0.63%
2021/11/18	0	0.00	2	40.25	39.85	-2	829	-0.24%
2021/11/15	0	0.00	2	39.60	39.50	-2	833	-0.24%
2021/11/11	2	38.95	0	0.00	39.00	2	843	0.24%
2021/11/10	2	39.50	0	0.00	39.45	2	857	0.23%
2021/11/04	0	0.00	1	41.30	40.75	-1	914	-0.11%
2021/10/29	0	0.00	2	41.25	41.30	-2	1,048	-0.19%
2021/10/28	1	39.90	0	0.00	39.70	1	1,043	0.10%
2021/10/27	2	39.75	0	0.00	39.75	2	1,047	0.19%
2021/10/20	0	0.00	2	42.45	41.80	-2	1,088	-0.18%
2021/10/19	0	0.00	5	41.74	41.95	-5	1,102	-0.45%
2021/10/18	3	40.80	2	41.60	40.50	1	1,123	0.09%
2021/10/08	2	40.90	1	40.90	40.80	1	1,627	0.06%
2021/10/07	0	0.00	4	41.65	41.45	-4	1,732	-0.23%
2021/10/06	2	40.30	0	0.00	40.05	2	1,760	0.11%
2021/10/05	3	40.40	0	0.00	40.95	3	1,758	0.17%
2021/10/01	1	42.70	0	0.00	42.60	1	1,744	0.06%
2021/09/30	4	46.91	1	46.90	46.00	3	1,711	0.18%
2021/09/29	0	0.00	1	42.50	44.80	-1	1,632	-0.06%
2021/09/27	0	0.00	3	45.35	46.00	-3	1,594	-0.19%
2021/09/24	1	46.20	0	0.00	46.30	1	1,578	0.06%
2021/09/23	0	0.00	5	47.20	45.50	-5	1,557	-0.32%
2021/09/17	5	43.90	0	0.00	43.35	5	1,482	0.34%
2021/09/16	1	43.85	3	44.50	44.20	-2	1,479	-0.14%
2021/09/09	5	40.00	0	0.00	41.50	5	1,401	0.36%
2021/09/02	3	45.25	3	45.30	43.30	0	1,308	0.00%
2021/09/01	1	42.00	1	42.75	42.20	0	1,253	0.00%
2021/08/31	1	40.90	3	41.80	41.15	-2	1,225	-0.16%
2021/08/12	1	38.70	0	0.00	38.80	1	1,166	0.09%
2021/08/10	4	41.15	1	43.10	40.35	3	1,139	0.26%
2021/08/09	4	43.10	5	43.58	42.80	-1	1,134	-0.09%
2021/08/06	1	41.50	0	0.00	42.50	1	1,115	0.09%
2021/08/04	8	48.13	8	46.35	43.65	0	1,060	0.00%
2021/08/02	0	0.00	1	45.50	46.50	-1	1,013	-0.10%
2021/07/30	0	0.00	1	45.70	45.10	-1	1,013	-0.10%
2021/07/27	2	48.30	1	49.95	48.15	1	1,024	0.10%
2021/07/26	1	48.50	0	0.00	48.45	1	1,029	0.10%
2021/07/21	0	0.00	4	48.73	47.90	-4	1,084	-0.37%
2021/07/20	9	49.10	8	48.59	47.70	1	1,083	0.09%
2021/07/19	6	49.03	8	49.33	49.50	-2	1,028	-0.19%
2021/07/16	18	45.31	7	45.79	46.20	11	907	1.21%
2021/07/15	1	41.65	1	41.75	42.00	0	774	0.00%
2021/07/14	2	38.20	0	0.00	38.20	2	749	0.27%
2021/05/14	0	0.00	3	31.60	31.75	-3	582	-0.52%
2021/05/04	0	0.00	1	39.00	37.65	-1	525	-0.19%
2021/04/29	1	44.05	1	45.05	44.00	0	486	0.00%
2021/04/28	1	42.90	0	0.00	44.70	1	448	0.22%
2021/04/21	0	0.00	30	42.43	42.55	-30	302	-9.92%
2020/11/19	0	0.00	2	40.00	40.00	-2	219	-0.91%
2020/11/17	1	34.10	1	34.20	34.10	0	207	0.00%
2020/11/11	0	0.00	2	33.50	33.70	-2	250	-0.80%
2020/11/03	0	0.00	2	32.03	32.75	-2	281	-0.71%
2020/10/22	1	36.70	0	0.00	36.35	1	336	0.30%
2020/10/16	0	0.00	1	36.90	36.80	-1	588	-0.17%
2020/10/14	1	36.60	0	0.00	37.05	1	630	0.16%
2020/10/13	0	0.00	6	36.83	36.75	-6	637	-0.94%
2020/10/12	0	0.00	4	37.30	37.35	-4	643	-0.62%
2020/09/29	0	0.00	4	36.85	36.75	-4	722	-0.55%
2020/09/24	0	0.00	6	38.15	38.15	-6	821	-0.73%
2020/09/21	0	0.00	2	39.50	39.45	-2	972	-0.21%
2020/09/07	1	40.00	1	40.20	40.00	0	1,176	0.00%
2020/09/03	1	40.80	0	0.00	40.70	1	1,184	0.08%
2020/09/02	0	0.00	1	41.35	40.85	-1	1,184	-0.08%
2020/09/01	1	41.50	1	42.05	41.25	0	1,189	0.00%
2020/08/28	1	42.30	0	0.00	41.90	1	1,209	0.08%
2020/08/27	0	0.00	1	41.95	42.00	-1	1,212	-0.08%
2020/08/25	1	42.50	0	0.00	42.05	1	1,219	0.08%
2020/08/24	1	42.05	0	0.00	42.05	1	1,220	0.08%
2020/08/21	0	0.00	1	43.10	43.25	-1	1,220	-0.08%
2020/08/19	1	42.00	0	0.00	41.65	1	1,229	0.08%
2020/08/18	0	0.00	1	43.25	43.00	-1	1,219	-0.08%
2020/08/17	11	44.40	1	45.20	44.30	10	1,215	0.82%
2020/08/14	2	44.75	2	44.75	44.70	0	1,215	0.00%
2020/08/12	1	44.20	1	44.40	45.25	0	1,223	0.00%
2020/08/11	2	44.55	8	44.44	44.20	-6	1,235	-0.49%
2020/08/10	1	46.05	0	0.00	45.65	1	1,232	0.08%
2020/08/07	1	47.80	4	47.23	46.75	-3	1,240	-0.24%
2020/08/06	2	47.25	2	47.70	47.60	0	1,253	0.00%
2020/08/05	4	48.26	4	47.96	47.60	0	1,263	0.00%
2020/08/04	2	45.98	4	46.28	46.40	-2	1,271	-0.16%
2020/08/03	32	46.25	1	46.20	45.70	31	1,371	2.26%
2020/07/31	1	45.50	1	45.75	45.80	0	1,406	0.00%
2020/07/30	1	45.60	1	45.90	45.05	0	1,426	0.00%
2020/07/29	1	45.00	1	45.95	44.80	0	1,471	0.00%
2020/07/28	6	45.28	0	0.00	45.45	6	1,478	0.41%
2020/07/27	12	46.88	2	47.65	46.85	10	1,520	0.66%
2020/07/24	32	48.06	2	48.45	47.90	30	1,516	1.98%
2020/07/23	11	48.75	1	49.95	49.00	10	1,517	0.66%
2020/07/22	20	51.86	20	50.80	50.50	0	1,471	0.00%
2020/07/21	1	47.70	2	48.00	47.80	-1	1,309	-0.08%
2020/07/20	1	42.45	1	42.70	44.80	0	1,279	0.00%
2020/07/17	10	43.78	0	0.00	42.90	10	1,280	0.78%
2020/07/16	1	44.00	0	0.00	44.40	1	1,282	0.08%
2020/07/14	4	45.60	3	45.93	45.15	1	1,279	0.08%
2020/07/13	0	0.00	1	46.50	46.40	-1	1,274	-0.08%
2020/07/10	11	46.04	1	46.75	46.00	10	1,283	0.78%
2020/07/09	1	49.60	1	49.85	48.50	0	1,280	0.00%
2020/07/08	2	49.85	1	50.10	49.50	1	1,269	0.08%
2020/07/07	4	49.81	4	50.65	50.00	0	1,260	0.00%
2020/07/06	3	50.30	3	50.25	50.00	0	1,264	0.00%
2020/07/03	4	48.88	3	49.02	48.10	1	1,244	0.08%
2020/07/02	2	49.60	2	50.75	50.10	0	1,217	0.00%
2020/07/01	2	48.13	3	48.07	48.10	-1	1,174	-0.09%
2020/06/30	5	47.16	4	47.23	46.75	1	1,133	0.09%
2020/06/24	1	45.20	1	45.20	44.35	0	1,058	0.00%
2020/06/23	1	46.50	1	46.65	46.15	0	1,053	0.00%
2020/06/22	2	44.70	3	44.92	44.50	-1	1,004	-0.10%
2020/06/19	1	44.00	3	42.42	42.85	-2	971	-0.21%
2020/06/18	1	40.50	0	0.00	42.00	1	950	0.11%
2020/06/17	2	40.93	2	40.95	40.75	0	959	0.00%
2020/06/16	1	39.10	1	39.50	39.95	0	970	0.00%
2020/06/15	1	39.40	1	39.95	38.70	0	987	0.00%
2020/06/10	1	41.35	1	41.50	41.05	0	1,026	0.00%
2020/06/09	1	42.20	1	42.80	41.80	0	1,053	0.00%
2020/06/08	1	42.15	0	0.00	42.20	1	1,073	0.09%
2020/06/04	1	43.45	1	43.75	42.05	0	1,086	0.00%
2020/06/03	0	0.00	1	42.50	42.70	-1	1,085	-0.09%
2020/06/01	1	41.80	1	42.20	42.10	0	1,097	0.00%
2020/05/29	0	0.00	1	41.45	41.05	-1	1,128	-0.09%
2020/05/27	1	43.65	2	43.10	42.65	-1	1,165	-0.09%
2020/05/26	1	44.90	3	44.07	44.00	-2	1,169	-0.17%
2020/05/25	2	41.00	0	0.00	41.50	2	1,158	0.17%
2020/05/22	1	41.40	1	41.50	41.10	0	1,164	0.00%
2020/05/21	1	42.00	1	41.85	41.60	0	1,169	0.00%
2020/05/20	1	41.30	0	0.00	41.10	1	1,171	0.09%
2020/05/19	0	0.00	1	41.45	41.25	-1	1,173	-0.09%
2020/05/18	1	41.60	1	43.00	40.40	0	1,172	0.00%
2020/05/14	2	43.70	2	43.93	43.40	0	1,160	0.00%
2020/05/13	2	44.10	2	43.95	43.45	0	1,170	0.00%
2020/05/12	0	0.00	1	42.90	42.80	-1	1,170	-0.09%
2020/05/11	2	45.28	2	45.28	44.20	0	1,162	0.00%
2020/05/08	102	48.40	110	47.95	45.30	-8	1,146	-0.70%	大買/大賣/
2020/05/07	14	43.44	5	44.90	46.30	9	1,079	0.83%
2020/05/05	4	42.74	2	41.78	42.30	2	1,102	0.18%
2020/05/04	4	39.99	2	40.03	39.85	2	1,088	0.18%
2020/04/30	2	41.08	3	41.48	41.10	-1	1,102	-0.09%
2020/04/28	0	0.00	3	33.75	35.00	-3	1,075	-0.28%
2020/04/27	1	31.95	0	0.00	31.85	1	1,069	0.09%
2020/04/22	1	29.70	1	30.00	31.50	0	1,080	0.00%
2020/04/21	1	32.45	1	32.00	30.85	0	1,076	0.00%
2020/04/17	1	32.90	1	33.20	32.10	0	1,069	0.00%
2020/04/16	1	32.00	1	32.55	32.35	0	1,064	0.00%
2020/04/15	3	32.55	4	32.71	32.50	-1	1,061	-0.09%
2020/04/14	2	32.28	2	32.53	32.00	0	1,052	0.00%
2020/04/10	1	32.60	1	32.10	31.80	0	1,053	0.00%
2020/04/09	7	32.99	9	32.61	31.30	-2	1,068	-0.19%
2020/04/08	1	28.85	6	29.54	31.10	-5	1,045	-0.48%
2020/04/06	0	0.00	2	26.25	26.80	-2	1,045	-0.19%
2020/03/31	5	27.50	5	26.80	26.50	0	1,050	0.00%
2020/03/27	2	28.18	4	28.55	27.00	-2	1,040	-0.19%
2020/03/26	4	27.91	1	28.15	27.55	3	1,029	0.29%
2020/03/25	0	0.00	5	26.52	27.30	-5	1,013	-0.49%
2020/03/24	2	24.05	2	24.33	24.85	0	1,006	0.00%
2020/03/20	1	21.45	1	22.45	22.45	0	998	0.00%
2020/03/19	2	20.45	0	0.00	20.45	2	985	0.20%
2020/03/18	6	25.16	4	25.13	22.70	2	984	0.20%
2020/03/17	3	25.67	8	25.51	25.20	-5	970	-0.52%
2020/03/16	4	30.15	11	29.87	28.00	-7	954	-0.73%
2020/03/13	1	30.15	13	29.70	30.15	-12	950	-1.26%
2020/03/12	3	33.93	3	34.63	33.00	0	958	0.00%
2020/03/11	0	0.00	2	36.70	36.50	-2	1,021	-0.20%
2020/03/10	2	35.43	6	36.38	36.80	-4	1,019	-0.39%
2020/03/09	2	37.35	1	37.90	37.30	1	1,004	0.10%
2020/03/06	0	0.00	2	40.00	39.50	-2	991	-0.20%
2020/03/05	1	39.85	1	41.10	39.85	0	990	0.00%
2020/03/04	1	42.65	6	42.33	39.60	-5	986	-0.51%
2020/03/03	6	38.65	9	40.71	40.90	-3	954	-0.31%
2020/03/02	9	37.06	3	37.40	37.20	6	934	0.64%
2020/02/27	1	39.00	0	0.00	38.45	1	927	0.11%
2020/02/26	3	40.02	0	0.00	39.90	3	918	0.33%
2020/02/21	1	43.70	1	44.00	43.05	0	906	0.00%
2020/02/19	1	43.80	0	0.00	43.55	1	908	0.11%
2020/02/14	5	45.50	0	0.00	44.70	5	902	0.55%
2020/02/11	1	48.50	1	48.80	47.90	0	883	0.00%
2020/02/10	24	43.40	2	48.78	47.70	22	891	2.47%
2020/02/07	4	47.45	1	49.05	47.00	3	906	0.33%
2020/02/06	13	46.09	8	47.26	48.55	5	928	0.54%
2020/02/05	4	42.73	1	41.95	44.15	3	930	0.32%
2020/02/04	2	37.15	4	37.85	40.20	-2	960	-0.21%
2020/02/03	4	36.55	0	0.00	36.55	4	986	0.41%
2020/01/31	6	40.56	1	41.55	40.60	5	1,071	0.47%
2020/01/16	1	52.20	1	52.60	51.10	0	1,155	0.00%
2020/01/10	0	0.00	2	52.40	52.10	-2	1,217	-0.16%
2020/01/08	1	53.40	1	53.50	52.70	0	1,261	0.00%
2020/01/06	1	54.30	1	55.00	53.10	0	1,295	0.00%
2020/01/03	2	56.00	1	56.00	54.80	1	1,299	0.08%
2020/01/02	2	53.60	2	54.30	54.40	0	1,324	0.00%
2019/12/31	4	54.95	3	55.10	53.80	1	1,356	0.07%
2019/12/30	1	53.60	3	54.03	54.00	-2	1,364	-0.15%
2019/12/26	0	0.00	2	53.20	52.50	-2	1,456	-0.14%
2019/12/25	0	0.00	1	52.30	52.10	-1	1,520	-0.07%
2019/12/23	2	52.00	0	0.00	51.80	2	1,657	0.12%
2019/12/20	2	53.60	1	54.60	53.30	1	1,689	0.06%
2019/12/19	2	54.00	1	54.50	53.90	1	1,720	0.06%
2019/12/18	1	53.00	3	54.00	53.80	-2	1,768	-0.11%
2019/12/17	1	52.70	4	52.48	52.90	-3	1,857	-0.16%
2019/12/16	1	51.70	1	52.00	51.80	0	1,943	0.00%
2019/12/13	1	52.70	0	0.00	51.20	1	2,070	0.05%
2019/12/12	1	52.60	0	0.00	52.60	1	2,189	0.05%
2019/12/11	1	53.60	1	53.90	53.20	0	2,326	0.00%
2019/12/10	1	53.70	1	55.20	54.30	0	2,424	0.00%
2019/12/09	2	55.55	1	55.10	53.20	1	2,474	0.04%
2019/12/06	2	57.40	6	58.07	57.70	-4	2,517	-0.16%
2019/12/05	0	0.00	10	53.00	53.30	-10	2,473	-0.40%
2019/12/04	1	52.10	2	52.60	52.10	-1	2,522	-0.04%
2019/12/02	0	0.00	10	52.61	52.40	-10	2,646	-0.38%
2019/11/28	2	52.55	0	0.00	52.70	2	2,734	0.07%
2019/11/26	0	0.00	1	53.50	52.70	-1	2,794	-0.04%
2019/11/22	2	52.15	0	0.00	52.00	2	2,856	0.07%
2019/11/21	2	50.60	2	52.80	53.20	0	2,874	0.00%
2019/11/18	0	0.00	1	53.50	53.30	-1	2,931	-0.03%
2019/11/14	1	51.70	0	0.00	51.70	1	2,928	0.03%
2019/11/12	0	0.00	2	52.15	53.10	-2	2,936	-0.07%
2019/11/11	1	50.30	3	51.70	50.30	-2	2,928	-0.07%
2019/11/07	2	51.05	1	51.20	51.40	1	2,932	0.03%
2019/11/06	6	51.98	0	0.00	52.90	6	2,936	0.20%
2019/11/05	3	53.90	3	55.23	54.30	0	2,897	0.00%
2019/11/04	22	49.74	6	51.25	51.90	16	2,844	0.56%
2019/10/31	3	53.53	5	54.12	53.20	-2	2,743	-0.07%
2019/10/30	8	53.93	3	53.93	53.60	5	2,693	0.19%
2019/10/29	9	61.67	1	59.50	59.50	8	2,605	0.31%
2019/10/28	1	63.00	3	64.03	63.00	-2	2,583	-0.08%
2019/10/25	25	64.83	20	64.16	63.90	5	2,588	0.19%
2019/10/24	4	63.30	4	62.85	62.80	0	2,542	0.00%
2019/10/23	2	63.10	0	0.00	62.50	2	2,547	0.08%
2019/10/22	0	0.00	1	63.20	62.90	-1	2,547	-0.04%
2019/10/21	0	0.00	10	63.92	62.50	-10	2,599	-0.38%
2019/10/18	0	0.00	4	65.15	64.10	-4	2,610	-0.15%
2019/10/17	5	64.86	2	64.85	65.00	3	2,591	0.12%
2019/10/16	0	0.00	14.5	63.01	62.50	-14.5	2,569	-0.56%
2019/10/15	5	64.54	15	64.47	62.60	-10	2,546	-0.39%
2019/10/14	6	65.80	10	65.55	64.80	-4	2,524	-0.16%
2019/10/09	0	0.00	10	63.30	63.60	-10	2,505	-0.40%
2019/10/08	3	65.87	19	65.49	64.20	-16	2,508	-0.64%
2019/10/07	9	65.60	14	63.01	65.70	-5	2,467	-0.20%
2019/10/04	3	63.27	13	63.82	62.60	-10	2,434	-0.41%
2019/10/03	18	63.13	25	62.54	64.00	-7	2,409	-0.29%
2019/10/02	10	67.69	20	67.68	64.20	-10	2,369	-0.42%
2019/10/01	19	68.04	30	67.14	68.40	-11	2,303	-0.48%
2019/09/27	3	60.13	10	62.00	65.00	-7	2,236	-0.31%
2019/09/26	2	59.90	12	64.89	62.50	-10	2,171	-0.46%
2019/09/25	6	65.82	10	67.60	65.00	-4	2,112	-0.19%
2019/09/24	0	0.00	11	69.35	67.80	-11	2,092	-0.53%
2019/09/23	10	68.53	18	69.54	68.30	-8	2,077	-0.39%
2019/09/20	10	75.30	31	72.79	71.20	-21	2,054	-1.02%
2019/09/19	13	73.18	13	71.62	73.50	0	1,964	0.00%
2019/09/18	3	64.83	13	66.28	69.90	-10	1,877	-0.53%
2019/09/17	9	73.13	50	73.12	68.40	-41	1,751	-2.34%
2019/09/16	9	71.42	28	72.28	75.90	-19	1,619	-1.17%
2019/09/12	10	66.44	27	64.84	69.00	-17	1,485	-1.14%
2019/09/11	19	62.22	17	61.42	63.00	2	1,412	0.14%
2019/09/10	34	62.27	56	61.18	61.50	-22	1,384	-1.59%
2019/09/09	3	58.30	11	58.17	59.90	-8	1,323	-0.60%
2019/09/06	37	58.20	17	57.20	57.00	20	1,372	1.46%
2019/09/05	4	58.00	68	57.36	55.40	-64	1,358	-4.71%
2019/09/04	8	52.66	22	53.52	55.40	-14	1,299	-1.08%
2019/09/03	29	52.01	20	52.58	52.70	9	1,253	0.72%
2019/09/02	18	50.02	24	50.78	52.50	-6	1,220	-0.49%
2019/08/30	9	48.27	10	47.95	48.60	-1	1,158	-0.09%
2019/08/29	4	47.01	7	47.74	47.05	-3	1,133	-0.26%
2019/08/28	6	47.73	28	46.70	48.00	-22	1,100	-2.00%
2019/08/27	5	45.92	1	45.20	45.50	4	1,056	0.38%
2019/08/26	0	0.00	4	44.10	44.00	-4	1,045	-0.38%
2019/08/23	10	45.17	6	44.55	44.30	4	1,040	0.38%
2019/08/21	1	41.30	0	0.00	41.90	1	1,005	0.10%
2019/08/15	0	0.00	2	39.70	40.05	-2	1,059	-0.19%
2019/08/08	2	42.55	0	0.00	42.10	2	1,075	0.19%
2019/07/23	1	39.45	1	38.80	38.55	0	1,152	0.00%
2019/07/10	0	0.00	6	34.95	35.00	-6	1,442	-0.42%
2019/07/09	0	0.00	13	34.87	34.85	-13	1,459	-0.89%
2019/07/03	43	35.37	0	0.00	34.80	43	1,630	2.64%
2019/07/02	3	34.70	0	0.00	35.65	3	1,664	0.18%
2019/07/01	16	35.13	0	0.00	34.80	16	1,702	0.94%
2019/06/27	1	32.90	4	34.09	34.15	-3	1,745	-0.17%
2019/06/19	4	34.13	4	33.38	33.05	0	1,805	0.00%
2019/06/18	6	33.73	6	33.37	33.45	0	1,788	0.00%
2019/06/17	3	31.48	3	31.10	31.90	0	1,790	0.00%
2019/06/14	15	33.79	5	32.47	30.20	10	1,797	0.56%
2019/06/13	3	32.42	4	33.30	33.45	-1	1,757	-0.06%
2019/05/31	0	0.00	1	27.70	27.40	-1	1,762	-0.06%
2019/05/30	0	0.00	1	26.65	27.05	-1	1,761	-0.06%
2019/05/29	2	27.60	0	0.00	26.30	2	1,774	0.11%
2019/05/27	0	0.00	6	29.65	31.00	-6	1,900	-0.32%
2019/05/20	0	0.00	4	38.20	38.30	-4	2,089	-0.19%
2019/05/07	0	0.00	10	37.00	37.00	-10	2,122	-0.47%
2019/05/06	2	32.70	10	32.52	33.65	-8	2,145	-0.37%
2019/04/30	5	37.70	0	0.00	37.70	5	2,111	0.24%
2019/04/29	5	41.85	7	44.51	41.85	-2	2,098	-0.10%
2019/04/26	9	47.38	9	46.97	46.50	0	2,060	0.00%
2019/04/25	17	47.60	16	46.75	47.50	1	2,039	0.05%
2019/04/24	1	46.65	0	0.00	47.30	1	2,016	0.05%
2019/04/23	13	47.95	80	46.23	47.30	-67	1,995	-3.36%
2019/04/22	0	0.00	9	42.94	45.80	-9	1,911	-0.47%
2019/04/19	8	41.42	7	41.04	41.65	1	1,868	0.05%
2019/04/18	7	40.44	7	41.14	39.30	0	1,825	0.00%
2019/04/17	7	38.31	0	0.00	39.05	7	1,752	0.40%
2019/04/15	30	36.00	0	0.00	35.20	30	1,676	1.79%
2019/04/10	1	35.20	50	34.00	34.00	-49	1,624	-3.02%
2019/04/09	11	34.29	2	33.60	34.00	9	1,604	0.56%
2019/04/03	36	31.47	1	32.00	32.65	35	1,465	2.39%
2019/04/02	24	30.06	3	28.70	30.00	21	1,419	1.48%
2019/04/01	0	0.00	8	28.95	28.00	-8	1,373	-0.58%
2019/03/29	58	27.64	13	26.80	28.80	45	1,335	3.37%
2019/03/28	14	25.64	0	0.00	26.80	14	1,287	1.09%
2019/03/22	0	0.00	1	24.65	24.30	-1	1,225	-0.08%
2019/03/21	1	24.95	1	24.95	24.85	0	1,219	0.00%
2019/03/20	2	25.05	0	0.00	24.90	2	1,209	0.17%
2019/03/15	0	0.00	1	22.50	23.50	-1	1,103	-0.09%
2019/03/14	0	0.00	27	24.30	24.30	-27	1,081	-2.50%
2019/03/11	20	24.63	0	0.00	24.55	20	1,061	1.88%
2019/03/08	0	0.00	16	24.14	24.45	-16	1,056	-1.51%
2019/03/07	0	0.00	21	24.00	24.50	-21	1,052	-2.00%
2019/03/06	31	24.53	0	0.00	24.25	31	1,040	2.98%
2019/03/05	0	0.00	1	23.15	23.40	-1	1,022	-0.10%
2019/03/04	1	22.45	30	22.65	22.35	-29	1,008	-2.88%
2019/02/27	31	25.34	33	24.07	23.10	-2	975	-0.20%
2019/02/26	32	22.14	30	22.08	23.55	2	871	0.23%
2019/02/25	31	22.03	4	22.05	22.05	27	812	3.32%
2019/02/22	10	19.68	1	20.30	20.05	9	746	1.21%
2019/02/21	17	20.39	0	0.00	20.45	17	705	2.41%
2019/02/20	1	18.70	1	17.65	18.85	0	641	0.00%
2019/02/19	1	16.00	0	0.00	17.15	1	576	0.17%
2019/02/11	0	0.00	6	15.15	15.65	-6	469	-1.28%
2019/01/30	1	14.80	0	0.00	14.90	1	448	0.22%
2019/01/28	1	15.45	0	0.00	15.15	1	424	0.24%
2019/01/25	0	0.00	1	15.50	15.45	-1	395	-0.25%
2019/01/24	0	0.00	1	15.00	15.05	-1	360	-0.28%
2019/01/18	0	0.00	1	14.30	14.15	-1	291	-0.34%
2019/01/17	1	14.15	0	0.00	14.10	1	283	0.35%
2019/01/15	2	13.53	0	0.00	13.55	2	259	0.77%
2019/01/11	0	0.00	1	12.80	12.80	-1	242	-0.41%
2018/12/28	0	0.00	1	13.10	13.15	-1	279	-0.36%
2018/12/22	0	0.00	1	12.40	12.15	-1	294	-0.34%
2018/12/14	1	12.65	0	0.00	12.65	1	380	0.26%
2018/12/12	0	0.00	2	11.90	12.00	-2	420	-0.48%
2018/12/06	0	0.00	2	11.35	11.30	-2	460	-0.43%
2018/12/03	1	11.65	2	11.60	11.45	-1	509	-0.20%
2018/11/30	3	11.20	0	0.00	11.25	3	511	0.59%
2018/11/16	2	11.45	0	0.00	11.40	2	951	0.21%
2018/10/26	0	0.00	2	11.45	11.20	-2	1,130	-0.18%
2018/10/24	2	12.00	1	12.00	11.85	1	1,261	0.08%
2018/10/19	0	0.00	3	12.15	12.35	-3	1,534	-0.20%
2018/10/15	0	0.00	2	12.70	12.65	-2	1,691	-0.12%
2018/10/09	0	0.00	1	13.25	13.15	-1	1,669	-0.06%
2018/10/08	2	13.35	0	0.00	13.15	2	1,679	0.12%
2018/10/05	1	13.15	0	0.00	13.20	1	1,681	0.06%
2018/10/03	1	14.10	0	0.00	13.95	1	1,667	0.06%
2018/10/02	2	14.05	1	14.20	14.05	1	1,659	0.06%
2018/10/01	0	0.00	1	14.15	14.20	-1	1,657	-0.06%
2018/09/28	2	14.08	0	0.00	14.05	2	1,658	0.12%
2018/09/27	1	14.65	2	14.85	14.60	-1	1,643	-0.06%
2018/09/26	1	14.10	0	0.00	14.50	1	1,612	0.06%
2018/09/19	0	0.00	2	14.30	14.25	-2	1,603	-0.12%
2018/09/18	1	14.35	1	14.50	14.20	0	1,597	0.00%
2018/09/17	1	13.80	0	0.00	13.85	1	1,614	0.06%
2018/09/14	1	13.20	1	14.00	14.00	0	1,610	0.00%
2018/09/06	0	0.00	2	13.70	13.65	-2	1,551	-0.13%
2018/09/05	1	13.75	0	0.00	13.80	1	1,550	0.06%
2018/09/04	4	13.96	10	13.65	13.70	-6	1,546	-0.39%
2018/08/31	11	14.82	0	0.00	14.85	11	1,506	0.73%
2018/08/30	5	14.82	1	14.80	14.75	4	1,471	0.27%
2018/08/29	4	14.63	6	14.95	15.30	-2	1,419	-0.14%
2018/08/28	1	13.55	2	13.65	14.05	-1	1,306	-0.08%
2018/08/27	0	0.00	32	13.29	13.20	-32	1,281	-2.50%
2018/08/24	33	13.43	1	13.25	13.35	32	1,310	2.44%
2018/08/23	4	13.16	5	13.40	13.50	-1	1,365	-0.07%
2018/08/21	1	12.40	0	0.00	12.45	1	1,313	0.08%
2018/08/15	1	12.30	0	0.00	12.15	1	1,307	0.08%
2018/08/08	0	0.00	5	12.50	12.50	-5	1,289	-0.39%
2018/08/06	0	0.00	6	12.40	12.30	-6	1,290	-0.47%
2018/08/03	0	0.00	2	12.78	12.75	-2	1,277	-0.16%
2018/08/02	7	13.26	11	13.00	12.80	-4	1,272	-0.31%
2018/08/01	3	12.40	0	0.00	13.40	3	1,243	0.24%
2018/07/31	1	12.70	8	13.32	12.70	-7	1,191	-0.59%
2018/07/30	17	14.10	26	14.08	14.10	-9	1,115	-0.81%
2018/07/27	23	13.64	8	13.94	13.85	15	1,063	1.41%
2018/07/26	5	13.57	15	13.63	13.95	-10	975	-1.02%
2018/07/25	1	12.60	32	12.58	12.70	-31	858	-3.61%
2018/07/24	0	0.00	7	11.50	11.55	-7	747	-0.94%
2018/07/23	1	11.25	0	0.00	11.15	1	764	0.13%
2018/07/06	0	0.00	1	11.05	10.90	-1	779	-0.13%
2018/07/04	0	0.00	17	10.88	10.95	-17	793	-2.14%
2018/07/03	0	0.00	2	10.75	10.85	-2	786	-0.25%
2018/07/02	0	0.00	10	11.00	10.85	-10	780	-1.28%
2018/06/26	2	11.30	0	0.00	11.20	2	761	0.26%
2018/06/13	4	10.95	0	0.00	10.85	4	721	0.55%
2018/06/12	2	11.00	0	0.00	10.95	2	760	0.26%
2018/06/11	4	10.93	0	0.00	10.80	4	802	0.50%
2018/06/08	0	0.00	1	10.85	10.85	-1	794	-0.13%
2018/06/06	6	10.93	0	0.00	10.95	6	788	0.76%
2018/06/04	0	0.00	3	10.85	10.80	-3	778	-0.39%
2018/06/01	10	11.05	0	0.00	11.00	10	762	1.31%
2018/05/31	0	0.00	1	11.70	11.70	-1	724	-0.14%
2018/05/16	0	0.00	10	10.65	10.70	-10	592	-1.69%
2018/05/15	0	0.00	20	10.55	10.60	-20	587	-3.41%
2018/05/07	10	10.55	0	0.00	10.55	10	573	1.74%
2018/05/02	20	10.70	25	10.55	10.60	-5	568	-0.88%
2018/04/27	10	10.55	0	0.00	10.55	10	561	1.78%
2018/04/17	25	10.15	0	0.00	10.00	25	556	4.49%
2018/04/02	0	0.00	10	10.65	10.55	-10	704	-1.42%
2018/03/22	0	0.00	5	10.50	10.50	-5	851	-0.59%
2018/03/19	0	0.00	50	10.70	10.65	-50	855	-5.85%
2018/03/16	55	11.35	2	11.20	11.00	53	847	6.25%
2018/03/15	0	0.00	15	10.90	11.15	-15	813	-1.84%
2018/02/23	0	0.00	8	9.97	10.05	-8	987	-0.81%
2018/02/12	0	0.00	6	9.46	9.22	-6	1,034	-0.58%
2018/02/08	0	0.00	8	9.44	9.50	-8	1,071	-0.75%
2018/02/02	0.3	10.55	0	0.00	10.55	0.3	1,284	0.02%
2018/01/24	0.3	10.80	0	0.00	10.90	0.3	1,541	0.02%
2018/01/22	0.4	10.95	0	0.00	10.85	0.4	1,619	0.02%
2018/01/19	0.2	11.20	0	0.00	11.10	0.2	1,660	0.01%
2018/01/18	0.2	11.30	0	0.00	11.30	0.2	1,722	0.01%
2018/01/17	0	0.00	2	11.70	11.45	-2	1,781	-0.11%
2018/01/16	0	11.30	10	11.20	11.20	-10	1,854	-0.54%
2018/01/15	2	11.20	0	0.00	11.30	2	2,015	0.10%
2018/01/11	0.3	11.25	0	0.00	11.20	0.3	2,294	0.01%
2018/01/09	0.1	11.10	0	0.00	11.00	0.1	2,260	0.00%
2018/01/08	0.3	11.20	19	11.35	11.10	-18.7	2,286	-0.82%
2018/01/05	1	11.45	0	0.00	11.40	1	2,315	0.04%
2018/01/04	1	11.65	9	11.85	11.70	-8	2,333	-0.34%
2018/01/02	2	11.78	9	12.00	11.95	-7	2,428	-0.29%