建榮 (5340)-元大-汐止券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.40
漲跌
▲1.80
漲幅
+3.70%
成交量
1,909張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	48.73	0	0.00	48.10	1.1	1,212	0.09%
2024/05/10	2	49.63	0	0.00	49.95	2	1,190	0.17%
2024/05/09	2	53.20	0	0.00	52.00	2	1,161	0.17%
2024/05/03	1	53.30	0	0.00	53.20	1	1,141	0.09%
2024/05/02	1	54.30	0	0.00	53.60	1	1,138	0.09%
2024/04/29	0	0.00	5	55.10	54.90	-5	1,145	-0.44%
2024/04/25	0.1	55.00	0	0.00	54.30	0.1	1,137	0.00%
2024/04/22	1	56.30	1	54.50	54.00	0	1,142	0.00%
2024/04/12	3	61.97	1	62.20	61.80	2	1,059	0.19%
2024/04/11	0	0.00	1	60.60	60.30	-1	1,036	-0.10%
2024/04/10	8	61.90	7	60.49	61.00	1	1,012	0.10%
2024/04/09	14	58.14	13.1	59.02	58.10	1	949	0.10%
2024/04/08	1	55.10	0	0.00	55.20	1	874	0.11%
2024/03/26	0.1	55.30	0	0.00	53.70	0.1	855	0.01%
2024/03/25	2	54.30	2.1	55.56	56.20	-0.1	861	-0.01%
2024/03/22	0.1	52.70	1	53.10	53.50	-1	851	-0.11%
2024/03/20	1	54.00	0	0.00	52.40	1	843	0.12%
2024/03/19	0	0.00	1	55.00	54.50	-1	829	-0.12%
2024/03/15	0	54.80	0	0.00	54.70	0	828	0.00%
2024/03/14	1	54.90	7	55.36	54.90	-6	834	-0.72%
2024/03/13	1	55.70	1	55.70	54.60	0	834	0.00%
2024/03/07	1	60.10	0.2	60.30	58.60	0.8	772	0.11%
2024/03/04	0.1	57.70	0	0.00	56.00	0.1	702	0.01%
2024/03/01	0.1	59.95	0	0.00	58.20	0.1	676	0.02%
2024/02/29	0	0.00	3	60.20	60.70	-3	657	-0.46%
2024/02/26	0	0.00	0.1	62.60	62.30	-0.1	634	-0.02%
2024/02/23	0.1	60.70	0	0.00	60.10	0.1	610	0.01%
2024/02/21	3.1	62.79	3	62.60	61.10	0.1	600	0.01%
2024/02/20	2	62.60	4	64.50	62.90	-2	595	-0.34%
2024/02/19	14	64.84	9	65.39	64.30	5	589	0.85%
2024/02/16	8	63.18	4	63.85	64.00	4	539	0.74%
2024/02/15	4	61.50	0.1	61.40	59.70	3.9	479	0.82%
2024/02/05	8	57.65	8	58.45	59.60	0	455	0.00%
2024/01/30	3	57.93	3	58.10	58.20	0	449	0.00%
2024/01/29	2	57.30	2	57.90	58.20	0	489	0.00%
2024/01/19	1	53.30	0	0.00	54.20	1	549	0.18%
2024/01/17	1	54.80	0	0.00	54.40	1	581	0.17%
2024/01/12	0	0.00	16	55.33	55.30	-16	590	-2.71%
2024/01/10	0	0.00	8	55.88	55.80	-8	628	-1.27%
2024/01/09	1	56.10	9	56.37	56.00	-8	648	-1.23%
2023/12/28	0	0.00	4	59.30	59.50	-4	828	-0.48%
2023/12/27	1	60.20	1	59.80	59.70	0	845	0.00%
2023/12/26	2	60.00	2	59.90	60.40	0	875	0.00%
2023/12/25	4	60.90	4	59.90	60.00	0	885	0.00%
2023/12/22	1	59.90	1	60.30	60.20	0	903	0.00%
2023/12/20	2	59.45	2	60.50	60.60	0	992	0.00%
2023/12/18	0	0.00	6	57.53	57.50	-6	1,012	-0.59%
2023/12/14	6	60.20	0	0.00	59.20	6	1,070	0.56%
2023/12/12	0	0.00	6	58.40	58.40	-6	1,105	-0.54%
2023/12/11	0.1	59.20	14	59.13	58.70	-13.9	1,124	-1.24%
2023/12/07	0	0.00	8	58.99	59.20	-8	1,148	-0.70%
2023/12/05	1	59.20	19	58.82	59.30	-18	1,215	-1.48%
2023/11/30	2	61.25	2	61.30	61.20	0	1,339	0.00%
2023/11/29	4	62.20	4	61.60	61.50	0	1,405	0.00%
2023/11/28	5	59.90	5	60.08	60.20	0	1,464	0.00%
2023/11/27	1	60.40	1	59.10	59.20	0	1,555	0.00%
2023/11/24	2	59.80	2	60.10	60.40	0	1,711	0.00%
2023/11/23	3	60.70	10	60.50	60.80	-7	1,863	-0.38%
2023/11/22	1	62.00	1	60.50	60.80	0	1,901	0.00%
2023/11/21	2	61.90	2	61.80	61.60	0	1,978	0.00%
2023/11/20	2	64.20	2	62.70	62.60	0	2,018	0.00%
2023/11/17	14	65.29	23	65.00	65.30	-9	2,048	-0.44%
2023/11/16	22	64.16	24	65.52	65.60	-2	2,157	-0.09%
2023/11/15	7	63.56	3	62.80	62.80	4	2,240	0.18%
2023/11/14	22	63.49	21	62.91	62.80	1	2,407	0.04%
2023/11/13	11	62.91	13	63.70	63.50	-2	2,538	-0.08%
2023/11/10	5	61.92	5	62.10	61.60	0	2,589	0.00%
2023/11/09	15	64.65	15	62.81	62.60	0	2,632	0.00%
2023/11/08	15	64.71	15	64.81	65.50	0	2,631	0.00%
2023/11/07	17	64.65	16	64.60	65.00	1	2,639	0.04%
2023/11/06	9	63.88	9	64.90	65.50	0	2,671	0.00%
2023/11/03	8	61.03	12.3	62.07	61.20	-4.3	2,663	-0.16%
2023/11/02	4.2	57.31	4	57.40	57.30	0.2	2,643	0.01%
2023/11/01	2	56.05	2	55.50	55.10	0	2,721	0.00%
2023/10/31	4.1	56.85	4	56.75	55.00	0.1	2,769	0.00%
2023/10/27	4	58.35	4	57.65	57.50	0	2,921	0.00%
2023/10/26	12	60.53	10	58.78	58.40	2	3,250	0.06%
2023/10/25	10	60.82	3	61.40	61.80	7	3,362	0.21%
2023/10/24	1	55.70	2	56.95	57.30	-1	3,481	-0.03%
2023/10/23	2	56.30	0	0.00	56.00	2	3,538	0.06%
2023/10/19	3	55.90	3	55.20	57.30	0	3,704	0.00%
2023/10/18	2	57.75	5	56.90	56.70	-3	3,883	-0.08%
2023/10/17	2	61.30	0	0.00	59.40	2	3,945	0.05%
2023/10/16	8	63.24	4	61.93	61.30	4	3,979	0.10%
2023/10/13	9	64.39	19	63.65	64.00	-10	3,974	-0.25%
2023/10/12	8	65.58	8	65.16	65.10	0	3,974	0.00%
2023/10/11	41	68.21	46	65.13	64.40	-5	3,976	-0.13%
2023/10/06	17	69.43	16	70.83	70.90	1	3,937	0.03%
2023/10/05	36	70.72	36	69.56	69.10	0	3,912	0.00%
2023/10/04	30	67.12	29	67.96	67.70	1	3,877	0.03%
2023/10/03	16	68.73	17	69.44	69.40	-1	3,868	-0.03%
2023/10/02	23	68.19	23	68.98	68.90	0	3,864	0.00%
2023/09/28	15	67.93	15	67.03	67.00	0	3,866	0.00%
2023/09/27	16	67.16	11	66.39	67.90	5	3,865	0.13%
2023/09/26	33	68.56	35	67.21	67.10	-2	3,877	-0.05%
2023/09/25	13	64.69	14	65.27	64.80	-1	3,819	-0.03%
2023/09/22	21	62.38	16	62.71	62.60	5	3,803	0.13%
2023/09/21	12	62.84	13	62.55	62.80	-1	3,797	-0.03%
2023/09/20	18	64.86	18	64.26	64.30	0	3,793	0.00%
2023/09/19	24	66.67	31	65.50	66.10	-7	3,790	-0.18%
2023/09/18	28	68.32	23	68.03	67.20	5	3,799	0.13%
2023/09/15	12	67.47	11	68.27	68.80	1	3,801	0.03%
2023/09/14	18	68.18	19	68.22	68.00	-1	3,820	-0.03%
2023/09/13	21	66.51	21	66.92	66.70	0	3,827	0.00%
2023/09/12	1	66.60	1	67.20	67.00	0	3,872	0.00%
2023/09/11	13	69.32	14	67.26	68.00	-1	3,898	-0.03%
2023/09/08	6	71.90	6	72.20	71.40	0	3,917	0.00%
2023/09/07	10	72.67	9	72.10	71.80	1	3,977	0.03%
2023/09/06	20	74.27	21	73.60	72.90	-1	4,057	-0.02%
2023/09/05	23	75.01	24	74.43	74.20	-1	4,095	-0.02%
2023/09/04	29	72.87	31	73.72	73.60	-2	4,201	-0.05%
2023/09/01	6	72.73	9	72.77	72.90	-3	4,259	-0.07%
2023/08/31	69	72.39	7	70.96	71.50	62	4,206	1.47%
2023/08/30	10	73.61	14	74.36	75.40	-4	4,128	-0.10%
2023/08/29	47	72.32	26	71.54	69.50	21	3,988	0.53%
2023/08/28	8	68.23	8	68.50	69.00	0	3,878	0.00%
2023/08/25	29	68.39	35	69.25	67.30	-6	3,866	-0.16%
2023/08/24	18	67.60	12	66.78	65.40	6	3,812	0.16%
2023/08/23	18	67.96	23	67.75	67.30	-5	3,771	-0.13%
2023/08/22	18	69.48	6	69.55	68.20	12	3,734	0.32%
2023/08/21	9	67.13	12	67.57	68.30	-3	3,623	-0.08%
2023/08/18	15	67.71	5.2	66.37	62.80	9.8	3,519	0.28%
2023/08/17	38.2	66.05	41	67.11	67.00	-2.8	3,366	-0.08%
2023/08/16	5	61.80	0	0.00	61.80	5	3,321	0.15%
2023/08/15	22	57.99	23	58.80	60.60	-1	3,320	-0.03%
2023/08/10	1	58.20	0	0.00	55.60	1	3,304	0.03%
2023/08/08	5	61.10	5	60.20	60.50	0	3,236	0.00%
2023/08/07	68	61.86	1	62.60	62.30	67	3,202	2.09%
2023/08/04	0	0.00	1	57.10	58.10	-1	3,120	-0.03%
2023/08/02	11	58.13	13	57.72	56.60	-2	3,070	-0.07%
2023/08/01	9	59.73	9	59.94	60.50	0	3,011	0.00%
2023/07/31	38	67.43	20	67.84	61.90	18	2,912	0.62%
2023/07/28	0	0.00	13	68.70	68.70	-13	2,577	-0.50%
2023/07/27	3	61.73	5	62.50	62.50	-2	2,452	-0.08%
2023/07/25	1	57.40	2	57.70	57.70	-1	2,256	-0.04%
2023/07/24	1	57.00	0	0.00	55.60	1	2,179	0.05%
2023/07/21	3	56.40	3	58.47	59.50	0	2,082	0.00%
2023/07/20	2	52.60	2.1	54.60	54.70	-0.1	1,902	-0.01%
2023/07/18	0	0.00	5	45.12	45.25	-5	1,778	-0.28%
2023/07/17	8	46.65	0	0.00	46.25	8	1,784	0.45%
2023/07/13	0	0.00	4	45.93	45.45	-4	1,782	-0.22%
2023/07/11	0	0.00	1	48.25	48.30	-1	1,761	-0.06%
2023/07/05	2.1	50.96	20	50.79	50.40	-17.9	1,721	-1.04%
2023/07/04	0	0.00	40	52.52	50.70	-40	1,713	-2.33%
2023/06/28	2	53.65	11	53.26	53.00	-9	1,664	-0.54%
2023/06/27	1	50.70	1	51.40	51.00	0	1,657	0.00%
2023/06/26	15.1	52.20	28	52.34	51.00	-13	1,643	-0.79%
2023/06/21	0	0.00	0	57.41	56.00	0	1,599	0.00%
2023/06/20	9	56.81	8	56.49	56.80	1	1,587	0.06%
2023/06/19	3	59.70	0	0.00	59.20	3	1,552	0.19%
2023/06/16	0	0.00	19	59.84	60.70	-19	1,534	-1.24%
2023/06/15	5	57.70	5	58.20	58.10	0	1,483	0.00%
2023/06/14	15	60.99	0	0.00	58.60	15	1,452	1.03%
2023/06/13	16	58.51	21	58.15	58.00	-5	1,402	-0.36%
2023/06/12	24	62.61	0	0.00	60.20	24	1,345	1.78%
2023/06/09	22	61.93	19	62.53	65.00	3	1,258	0.24%
2023/06/08	36	60.38	43	62.25	62.00	-7	1,192	-0.59%
2023/06/07	4	54.85	9	55.26	57.20	-5	1,039	-0.48%
2023/05/31	21	52.18	18	52.45	51.80	3	946	0.32%
2023/05/30	7	52.10	1	52.00	51.40	6	921	0.65%
2023/05/29	0	0.00	6	49.47	49.35	-6	898	-0.67%
2023/05/22	0	0.00	11.3	52.93	51.80	-11.3	981	-1.15%
2023/05/17	0	0.00	1	47.00	46.55	-1	861	-0.12%
2023/05/02	0	0.00	2	43.13	43.00	-2	997	-0.20%
2023/04/20	2	44.45	2	43.93	43.85	0	1,022	0.00%
2023/04/17	4	46.20	2	46.65	46.65	2	1,084	0.18%
2023/04/14	0	0.00	4	46.00	45.90	-4	1,084	-0.37%
2023/04/13	3	47.00	1	46.15	46.50	2	1,088	0.18%
2023/04/12	4	47.80	0	0.00	47.90	4	1,081	0.37%
2023/03/30	0	48.00	0	0.00	47.50	0	1,046	0.00%
2023/03/27	1.1	50.64	1	49.75	49.70	0.1	1,022	0.01%
2023/03/24	1	51.60	0	0.00	51.40	1	1,015	0.10%
2023/03/23	1.2	51.00	0	0.00	52.20	1.2	1,009	0.12%
2023/03/22	1	52.80	0	0.00	52.30	1	999	0.10%
2023/03/21	1	52.70	0	0.00	53.00	1	992	0.10%
2023/03/20	3	52.00	3	53.17	53.50	0	979	0.00%
2023/03/17	1	52.70	3	52.00	52.50	-2	965	-0.21%
2023/03/16	4	50.40	3	52.47	51.80	1	952	0.11%
2023/03/15	1	49.90	3	50.80	50.40	-2	929	-0.22%
2023/03/10	1	52.00	0	0.00	50.90	1	871	0.11%
2023/03/09	4	54.50	0	0.00	53.90	4	846	0.47%
2023/03/08	0	0.00	13.2	52.67	53.90	-13.2	790	-1.67%
2023/03/06	0.2	49.85	0	0.00	49.10	0.2	730	0.03%
2023/03/03	0	0.00	0.2	50.38	49.85	-0.2	720	-0.03%
2023/03/02	0.2	48.00	0	0.00	49.80	0.2	709	0.03%
2023/03/01	0	0.00	2	47.95	48.00	-2	698	-0.29%
2023/02/24	0	0.00	2	50.00	48.40	-2	689	-0.29%
2023/02/23	10	51.50	0	0.00	50.90	10	671	1.49%
2023/02/20	0	0.00	2	50.38	52.40	-2	597	-0.33%
2023/02/17	5	50.22	4	50.54	50.70	1	543	0.18%
2023/02/10	1	47.55	0	0.00	47.10	1	450	0.22%
2023/02/08	3	49.90	4	49.69	49.80	-1	413	-0.24%
2023/02/07	3	48.15	0	0.00	48.00	3	387	0.77%
2023/02/06	0	0.00	1	49.20	50.00	-1	369	-0.27%
2023/02/03	1	47.50	0	0.00	48.95	1	337	0.30%
2023/02/01	0	0.00	1	47.00	45.80	-1	282	-0.35%
2023/01/12	1	40.20	0	0.00	40.35	1	212	0.47%
2023/01/10	0	0.00	0.2	41.05	40.75	-0.2	191	-0.08%
2023/01/09	7.2	39.96	1	40.25	39.95	6.2	169	3.62%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/04	1	28.20	1	30.30	30.30	0	67	0.00%
2023/01/03	1	25.40	0	0.00	27.55	1	59	1.68%
2022/12/28	0	0.00	7	24.56	24.50	-7	46	-15.10%
2022/10/19	1	23.50	1	22.70	23.60	0	53	0.00%
2022/10/11	0	0.00	1	23.50	23.75	-1	45	-2.18%
2022/09/12	14	28.26	0	0.00	28.60	14	32	43.50%
2022/09/06	1	29.00	0	0.00	28.90	1	32	3.10%
2022/09/05	7	28.86	0	0.00	28.80	7	32	21.82%
2022/09/02	2	28.70	3	28.72	28.80	-1	31	-3.18%
2022/05/31	0	0.00	1	32.90	32.90	-1	89	-1.11%
2022/05/30	0	0.00	1	33.70	34.00	-1	88	-1.12%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/04/07	0	0.00	2	30.63	30.10	-2	89	-2.25%
2021/11/12	0	0.00	2	38.90	39.10	-2	839	-0.24%
2021/10/01	1	42.65	4	42.55	42.60	-3	1,744	-0.17%
2021/09/30	6	47.10	2	47.85	46.00	4	1,711	0.23%
2021/09/29	3	45.27	3	45.67	44.80	0	1,632	0.00%
2021/09/24	2	46.30	10	46.30	46.30	-8	1,578	-0.51%
2021/09/23	10	46.20	1	47.25	45.50	9	1,557	0.58%
2021/09/16	8	45.44	8	44.65	44.20	0	1,479	0.00%
2021/09/15	0	0.00	1	42.55	43.30	-1	1,436	-0.07%
2021/09/13	1	42.10	1	42.70	42.75	0	1,428	0.00%
2021/09/06	1	41.50	2	42.93	41.40	-1	1,353	-0.07%
2021/09/03	4	44.65	4	45.70	43.85	0	1,335	0.00%
2021/09/02	0	0.00	3	43.78	43.30	-3	1,308	-0.23%
2021/09/01	1	41.90	4	42.63	42.20	-3	1,253	-0.24%
2021/08/31	0	0.00	5	41.93	41.15	-5	1,225	-0.41%
2021/08/30	1	39.30	11	39.53	39.50	-10	1,214	-0.82%
2021/08/27	0	0.00	5	39.00	39.20	-5	1,218	-0.41%
2021/08/25	0	0.00	3	35.80	35.90	-3	1,201	-0.25%
2021/08/18	10	35.26	0	0.00	35.45	10	1,205	0.83%
2021/08/13	9	38.22	0	0.00	36.75	9	1,173	0.77%
2021/08/11	0	0.00	7	37.67	38.30	-7	1,162	-0.60%
2021/08/10	0	0.00	6	40.78	40.35	-6	1,139	-0.53%
2021/08/09	0	0.00	2	43.85	42.80	-2	1,134	-0.18%
2021/08/06	4	41.63	0	0.00	42.50	4	1,115	0.36%
2021/08/03	0	0.00	1	47.40	46.00	-1	1,018	-0.10%
2021/07/30	0	0.00	4	45.15	45.10	-4	1,013	-0.39%
2021/07/29	0	0.00	4	45.98	46.35	-4	1,013	-0.39%
2021/07/28	0	0.00	7	45.39	44.60	-7	1,017	-0.69%
2021/07/27	0	0.00	5	49.29	48.15	-5	1,024	-0.49%
2021/07/22	2	47.25	1	49.00	49.50	1	1,097	0.09%
2021/07/21	2	48.20	1	47.70	47.90	1	1,084	0.09%
2021/07/20	13	47.72	16	48.39	47.70	-3	1,083	-0.28%
2021/07/19	15	49.15	17	49.31	49.50	-2	1,028	-0.19%
2021/07/16	5	46.04	1	46.20	46.20	4	907	0.44%
2021/07/15	18	41.31	1	41.75	42.00	17	774	2.19%
2021/07/14	8	40.61	2	40.50	38.20	6	749	0.80%
2021/07/13	5	34.80	0	0.00	37.05	5	645	0.78%
2021/07/12	5	33.79	0	0.00	33.70	5	618	0.81%
2021/07/05	0	0.00	1	33.85	34.00	-1	615	-0.16%
2021/07/02	0	0.00	16	33.87	33.90	-16	618	-2.59%
2021/06/30	0	0.00	1	34.40	34.40	-1	622	-0.16%
2021/06/28	0	0.00	8	34.17	34.50	-8	619	-1.29%
2021/06/25	0	0.00	2	35.00	34.65	-2	620	-0.32%
2021/06/21	1	33.50	0	0.00	33.50	1	614	0.16%
2021/06/18	0	0.00	2	34.00	34.35	-2	620	-0.32%
2021/06/17	1	34.15	0	0.00	34.20	1	641	0.16%
2021/06/04	0	0.00	1	35.90	35.75	-1	636	-0.16%
2021/05/13	0	0.00	1	33.50	32.85	-1	578	-0.17%
2021/05/12	0	0.00	2	31.95	32.60	-2	570	-0.35%
2021/05/04	0	0.00	3	38.22	37.65	-3	525	-0.57%
2021/05/03	3	41.00	0	0.00	40.00	3	508	0.59%
2021/04/29	3	43.55	0	0.00	44.00	3	486	0.62%
2021/04/28	2	43.95	11	44.05	44.70	-9	448	-2.00%
2021/04/26	0	0.00	1	43.65	42.65	-1	384	-0.26%
2021/04/23	5	42.66	0	0.00	42.95	5	366	1.36%
2021/04/22	0	0.00	2	42.18	41.80	-2	342	-0.58%
2021/04/21	8	42.44	4	42.58	42.55	4	302	1.32%
2021/04/16	1	36.90	0	0.00	36.95	1	210	0.47%
2021/04/13	2	36.30	1	36.35	36.40	1	218	0.46%
2021/03/23	0	0.00	1	37.50	37.85	-1	219	-0.46%
2021/03/22	4	39.56	1	39.40	38.60	3	211	1.42%
2021/03/19	1	37.00	3	37.00	37.00	-2	189	-1.05%
2021/02/25	1	34.95	0	0.00	34.60	1	239	0.42%
2021/02/22	5	34.80	0	0.00	35.30	5	290	1.72%
2021/01/21	0	0.00	1	35.00	35.00	-1	304	-0.33%
2021/01/19	0	0.00	10	35.50	35.55	-10	303	-3.29%
2021/01/14	0	0.00	2	36.50	36.25	-2	301	-0.66%
2020/12/31	0	0.00	2	37.20	36.90	-2	277	-0.72%
2020/12/23	0	0.00	1	38.50	37.45	-1	268	-0.37%
2020/12/22	0	0.00	5	37.73	36.80	-5	264	-1.89%
2020/12/09	1	37.50	0	0.00	36.55	1	270	0.37%
2020/12/02	0	0.00	2	38.85	38.90	-2	268	-0.75%
2020/12/01	0	0.00	3	39.30	39.25	-3	270	-1.11%
2020/11/30	9	40.23	4	40.23	39.85	5	269	1.85%
2020/11/24	2	37.55	1	37.05	37.30	1	250	0.40%
2020/11/23	4	37.28	3	38.70	37.00	1	247	0.40%
2020/11/20	8	38.44	0	0.00	37.00	8	231	3.45%
2020/11/19	0	0.00	1	40.35	40.00	-1	219	-0.46%
2020/11/04	0	0.00	1	33.85	34.00	-1	280	-0.36%
2020/10/20	1	36.70	0	0.00	36.70	1	368	0.27%
2020/10/15	0	0.00	1	37.25	36.90	-1	622	-0.16%
2020/10/14	1	36.80	1	37.20	37.05	0	630	0.00%
2020/10/13	0	0.00	5	36.93	36.75	-5	637	-0.78%
2020/10/08	0	0.00	6	38.12	38.00	-6	656	-0.91%
2020/10/07	0	0.00	4	38.00	37.95	-4	666	-0.60%
2020/10/06	0	0.00	2	38.05	38.00	-2	672	-0.30%
2020/10/05	0	0.00	8	37.08	37.60	-8	688	-1.16%
2020/09/30	0	0.00	3	37.15	37.00	-3	706	-0.42%
2020/09/03	0	0.00	1	40.75	40.70	-1	1,184	-0.08%
2020/08/21	0	0.00	6	42.75	43.25	-6	1,220	-0.49%
2020/08/20	0	0.00	8	41.65	39.35	-8	1,216	-0.66%
2020/08/14	0	0.00	1	44.70	44.70	-1	1,215	-0.08%
2020/08/10	0	0.00	2	45.73	45.65	-2	1,232	-0.16%
2020/08/06	1	48.00	1	47.05	47.60	0	1,253	0.00%
2020/08/05	2	47.73	1	48.60	47.60	1	1,263	0.08%
2020/08/03	0	0.00	1	46.30	45.70	-1	1,371	-0.07%
2020/07/29	1	45.45	0	0.00	44.80	1	1,471	0.07%
2020/07/27	2	47.60	0	0.00	46.85	2	1,520	0.13%
2020/07/23	1	48.50	0	0.00	49.00	1	1,517	0.07%
2020/07/22	0	0.00	22	51.34	50.50	-22	1,471	-1.49%
2020/07/17	1	44.45	0	0.00	42.90	1	1,280	0.08%
2020/07/07	2	49.50	0	0.00	50.00	2	1,260	0.16%
2020/07/06	7	49.86	4	49.60	50.00	3	1,264	0.24%
2020/07/03	2	48.63	1	47.95	48.10	1	1,244	0.08%
2020/07/02	0	0.00	7	50.06	50.10	-7	1,217	-0.58%
2020/07/01	10	48.56	5	47.99	48.10	5	1,174	0.43%
2020/06/30	5	47.99	0	0.00	46.75	5	1,133	0.44%
2020/06/22	0	0.00	2	44.75	44.50	-2	1,004	-0.20%
2020/06/19	0	0.00	1	43.15	42.85	-1	971	-0.10%
2020/06/18	0	0.00	4	40.38	42.00	-4	950	-0.42%
2020/06/17	0	0.00	5	40.80	40.75	-5	959	-0.52%
2020/06/11	0	0.00	7	40.06	40.05	-7	1,015	-0.69%
2020/06/10	1	41.15	11	41.20	41.05	-10	1,026	-0.97%
2020/06/09	0	0.00	1	42.15	41.80	-1	1,053	-0.09%
2020/06/08	3	42.82	1	42.65	42.20	2	1,073	0.19%
2020/06/05	2	41.75	0	0.00	41.95	2	1,075	0.19%
2020/06/04	8	43.86	0	0.00	42.05	8	1,086	0.74%
2020/06/02	2	41.88	0	0.00	41.70	2	1,088	0.18%
2020/05/27	12	43.94	0	0.00	42.65	12	1,165	1.03%
2020/05/26	4	44.38	3	43.78	44.00	1	1,169	0.09%
2020/05/21	0	0.00	4	41.93	41.60	-4	1,169	-0.34%
2020/05/20	4	41.45	3	42.03	41.10	1	1,171	0.09%
2020/05/19	1	41.25	3	41.97	41.25	-2	1,173	-0.17%
2020/05/18	2	40.90	1	41.70	40.40	1	1,172	0.09%
2020/05/15	2	43.40	1	43.00	43.50	1	1,157	0.09%
2020/05/12	1	43.15	0	0.00	42.80	1	1,170	0.09%
2020/05/11	4	44.75	1	44.30	44.20	3	1,162	0.26%
2020/05/08	9	47.13	9	47.75	45.30	0	1,146	0.00%
2020/05/07	2	44.63	3	44.53	46.30	-1	1,079	-0.09%
2020/05/06	3	42.65	0	0.00	42.10	3	1,080	0.28%
2020/05/05	4	42.88	10	42.02	42.30	-6	1,102	-0.54%
2020/05/04	2	39.05	15	40.22	39.85	-13	1,088	-1.19%
2020/04/30	6	40.47	8	40.76	41.10	-2	1,102	-0.18%
2020/04/28	0	0.00	2	32.80	35.00	-2	1,075	-0.19%
2020/04/27	2	31.85	0	0.00	31.85	2	1,069	0.19%
2020/04/23	1	31.65	0	0.00	31.65	1	1,076	0.09%
2020/04/21	2	31.23	5	32.55	30.85	-3	1,076	-0.28%
2020/04/20	0	0.00	5	32.60	32.60	-5	1,068	-0.47%
2020/04/17	11	32.97	0	0.00	32.10	11	1,069	1.03%
2020/04/16	1	31.85	0	0.00	32.35	1	1,064	0.09%
2020/04/15	1	33.10	0	0.00	32.50	1	1,061	0.09%
2020/04/14	11	32.46	0	0.00	32.00	11	1,052	1.05%
2020/04/13	3	31.48	0	0.00	31.50	3	1,049	0.29%
2020/04/10	2	31.70	0	0.00	31.80	2	1,053	0.19%
2020/04/09	6	32.70	0	0.00	31.30	6	1,068	0.56%
2020/04/08	0	0.00	13	29.45	31.10	-13	1,045	-1.24%
2020/04/06	1	26.80	0	0.00	26.80	1	1,045	0.10%
2020/03/27	4	27.84	0	0.00	27.00	4	1,040	0.38%
2020/03/26	1	26.70	0	0.00	27.55	1	1,029	0.10%
2020/03/25	13	26.21	11	26.90	27.30	2	1,013	0.20%
2020/03/23	1	21.45	1	23.20	22.90	0	1,007	0.00%
2020/03/20	0	0.00	10	22.45	22.45	-10	998	-1.00%
2020/03/18	0	0.00	5	22.82	22.70	-5	984	-0.51%
2020/03/13	3	29.70	10	29.97	30.15	-7	950	-0.74%
2020/03/11	1	37.20	0	0.00	36.50	1	1,021	0.10%
2020/03/06	0	0.00	11	39.72	39.50	-11	991	-1.11%
2020/03/04	3	39.80	3	40.88	39.60	0	986	0.00%
2020/03/02	1	37.40	1	37.15	37.20	0	934	0.00%
2020/02/26	4	39.95	0	0.00	39.90	4	918	0.44%
2020/02/25	1	41.10	0	0.00	41.00	1	912	0.11%
2020/02/20	5	44.75	0	0.00	43.80	5	905	0.55%
2020/02/17	3	43.50	1	43.80	43.35	2	904	0.22%
2020/02/14	0	0.00	3	45.40	44.70	-3	902	-0.33%
2020/02/13	1	44.60	0	0.00	44.55	1	892	0.11%
2020/02/12	0	0.00	2	48.00	47.75	-2	881	-0.23%
2020/02/10	3	44.40	1	48.50	47.70	2	891	0.22%
2020/02/07	5	47.73	7	47.26	47.00	-2	906	-0.22%
2020/02/05	1	44.20	0	0.00	44.15	1	930	0.11%
2020/02/04	1	37.25	0	0.00	40.20	1	960	0.10%
2020/02/03	5	38.00	0	0.00	36.55	5	986	0.51%
2020/01/31	0	0.00	2	41.03	40.60	-2	1,071	-0.19%
2020/01/16	3	51.80	0	0.00	51.10	3	1,155	0.26%
2020/01/09	0	0.00	1	53.20	53.00	-1	1,237	-0.08%
2020/01/07	5	52.84	0	0.00	53.60	5	1,281	0.39%
2020/01/03	0	0.00	0.3	55.10	54.80	-0.3	1,299	-0.02%
2020/01/02	3	53.70	0	0.00	54.40	3	1,324	0.23%
2019/12/31	0	0.00	2	55.90	53.80	-2	1,356	-0.15%
2019/12/30	0	0.00	2.1	53.90	54.00	-2.1	1,364	-0.15%
2019/12/27	0	0.00	3	53.10	53.00	-3	1,394	-0.22%
2019/12/26	2	52.50	0	0.00	52.50	2	1,456	0.14%
2019/12/23	3	51.93	0	0.00	51.80	3	1,657	0.18%
2019/12/19	0	0.00	1	54.40	53.90	-1	1,720	-0.06%
2019/12/18	6	53.13	0	0.00	53.80	6	1,768	0.34%
2019/12/13	2.2	51.94	0	0.00	51.20	2.2	2,070	0.11%
2019/12/09	3	54.73	0	0.00	53.20	3	2,474	0.12%
2019/12/06	9.2	57.47	6	57.45	57.70	3.2	2,517	0.13%
2019/11/28	1	52.70	0	0.00	52.70	1	2,734	0.04%
2019/11/26	6	53.38	13	53.12	52.70	-7	2,794	-0.25%
2019/11/22	2	53.00	2	53.40	52.00	0	2,856	0.00%
2019/11/20	5	51.00	0	0.00	51.20	5	2,932	0.17%
2019/11/13	3	52.63	3	53.00	52.50	0	2,934	0.00%
2019/11/07	5	50.84	3	51.30	51.40	2	2,932	0.07%
2019/11/06	3	53.10	0	0.00	52.90	3	2,936	0.10%
2019/11/05	18	53.93	17	54.06	54.30	1	2,897	0.03%
2019/11/04	1	49.60	1	50.30	51.90	0	2,844	0.00%
2019/11/01	1	49.20	1	48.70	48.35	0	2,800	0.00%
2019/10/31	0	0.00	1	51.30	53.20	-1	2,743	-0.04%
2019/10/30	12	55.11	10	54.53	53.60	2	2,693	0.07%
2019/10/29	8	61.56	0	0.00	59.50	8	2,605	0.31%
2019/10/28	2	64.50	3	63.50	63.00	-1	2,583	-0.04%
2019/10/25	14	64.58	12	65.28	63.90	2	2,588	0.08%
2019/10/24	0	0.00	2	63.00	62.80	-2	2,542	-0.08%
2019/10/23	2	62.45	3	64.00	62.50	-1	2,547	-0.04%
2019/10/22	2	62.50	1	62.80	62.90	1	2,547	0.04%
2019/10/21	4	63.60	0	0.00	62.50	4	2,599	0.15%
2019/10/18	0	0.00	1	64.70	64.10	-1	2,610	-0.04%
2019/10/17	0	0.00	3	63.73	65.00	-3	2,591	-0.12%
2019/10/16	2	62.55	0	0.00	62.50	2	2,569	0.08%
2019/10/15	4	63.65	1	63.50	62.60	3	2,546	0.12%
2019/10/14	1	64.60	4	66.23	64.80	-3	2,524	-0.12%
2019/10/09	1	64.90	0	0.00	63.60	1	2,505	0.04%
2019/10/07	0	0.00	2	65.60	65.70	-2	2,467	-0.08%
2019/10/03	1	62.00	0	0.00	64.00	1	2,409	0.04%
2019/10/02	6	65.02	3	67.70	64.20	3	2,369	0.13%
2019/10/01	39	66.61	6	67.60	68.40	33	2,303	1.43%
2019/09/27	3	61.37	4	61.20	65.00	-1	2,236	-0.04%
2019/09/26	13	62.95	15	61.69	62.50	-2	2,171	-0.09%
2019/09/25	11	66.61	17	65.10	65.00	-6	2,112	-0.28%
2019/09/23	11	68.78	0	0.00	68.30	11	2,077	0.53%
2019/09/20	21	74.50	20	73.49	71.20	1	2,054	0.05%
2019/09/19	1	72.20	0	0.00	73.50	1	1,964	0.05%
2019/09/18	1	68.40	8	66.03	69.90	-7	1,877	-0.37%
2019/09/17	29	71.98	14	72.05	68.40	15	1,751	0.86%
2019/09/16	32	72.89	33	72.25	75.90	-1	1,619	-0.06%
2019/09/12	1	66.00	1	67.10	69.00	0	1,485	0.00%
2019/09/11	4	61.13	4	61.65	63.00	0	1,412	0.00%
2019/09/10	11	61.44	12	62.08	61.50	-1	1,384	-0.07%
2019/09/09	1	59.20	11	58.14	59.90	-10	1,323	-0.76%
2019/09/06	8	56.48	4	56.80	57.00	4	1,372	0.29%
2019/09/05	56	57.55	4	56.98	55.40	52	1,358	3.83%
2019/09/04	13	56.57	12	55.55	55.40	1	1,299	0.08%
2019/09/03	13	51.51	5	51.68	52.70	8	1,253	0.64%
2019/09/02	3	50.42	3	51.03	52.50	0	1,220	0.00%
2019/08/30	2	47.98	4	48.88	48.60	-2	1,158	-0.17%
2019/08/29	2	46.95	0	0.00	47.05	2	1,133	0.18%
2019/08/28	2	47.13	1	46.95	48.00	1	1,100	0.09%
2019/08/23	0	0.00	1	44.60	44.30	-1	1,040	-0.10%
2019/08/21	0	0.00	1	41.80	41.90	-1	1,005	-0.10%
2019/08/15	4	39.46	0	0.00	40.05	4	1,059	0.38%
2019/08/14	1	40.40	0	0.00	40.20	1	1,072	0.09%
2019/08/13	5	40.75	0	0.00	40.50	5	1,070	0.47%
2019/08/12	6	42.06	0	0.00	41.90	6	1,069	0.56%
2019/08/06	6	38.29	0	0.00	39.00	6	1,048	0.57%
2019/08/05	3	39.53	1	39.80	39.65	2	1,043	0.19%
2019/08/02	6	39.58	1	39.75	39.90	5	1,049	0.48%
2019/08/01	1	39.50	2	39.50	40.15	-1	1,052	-0.09%
2019/07/31	1	39.00	4	40.00	40.00	-3	1,083	-0.28%
2019/07/30	3	41.20	0	0.00	39.95	3	1,088	0.28%
2019/07/29	1	41.50	0	0.00	41.50	1	1,154	0.09%
2019/07/23	4	38.99	8	39.48	38.55	-4	1,152	-0.35%
2019/07/19	2	34.60	0	0.00	35.05	2	1,116	0.18%
2019/07/18	10	34.85	0	0.00	34.60	10	1,145	0.87%
2019/07/12	0	0.00	2	35.35	35.65	-2	1,386	-0.14%
2019/07/11	2	34.78	0	0.00	34.70	2	1,436	0.14%
2019/07/04	0	0.00	0.1	34.35	34.55	-0.1	1,531	0.00%
2019/06/28	2	34.50	0	0.00	34.00	2	1,728	0.12%
2019/06/27	1	33.95	1	33.85	34.15	0	1,745	0.00%
2019/06/25	0	0.00	3	31.90	31.40	-3	1,806	-0.17%
2019/06/24	0	0.00	3	31.70	31.70	-3	1,805	-0.17%
2019/06/21	1	33.10	1	33.30	32.70	0	1,804	0.00%
2019/06/19	6	33.65	6	33.43	33.05	0	1,805	0.00%
2019/06/18	1	33.00	0	0.00	33.45	1	1,788	0.06%
2019/06/14	12	32.31	11	33.05	30.20	1	1,797	0.06%
2019/06/11	1	27.85	0	0.00	27.70	1	1,725	0.06%
2019/06/04	0	0.00	3	28.00	27.35	-3	1,743	-0.17%
2019/05/30	10	27.00	8	27.24	27.05	2	1,761	0.11%
2019/05/29	4	26.74	2	27.48	26.30	2	1,774	0.11%
2019/05/28	10	29.63	2	29.65	29.00	8	1,852	0.43%
2019/05/27	1	29.20	0	0.00	31.00	1	1,900	0.05%
2019/05/24	2	32.98	1	33.80	31.80	1	1,924	0.05%
2019/05/23	2	34.00	0	0.00	33.50	2	1,946	0.10%
2019/05/22	10	36.63	0	0.00	36.20	10	1,997	0.50%
2019/05/16	0	0.00	2	37.05	37.80	-2	2,095	-0.10%
2019/05/10	2	34.50	0	0.00	34.10	2	2,126	0.09%
2019/05/08	7	35.94	9	33.93	35.10	-2	2,127	-0.09%
2019/05/06	9	33.23	1	29.05	33.65	8	2,145	0.37%
2019/05/02	0	0.00	5	33.95	33.95	-5	2,105	-0.24%
2019/04/30	3	37.80	0	0.00	37.70	3	2,111	0.14%
2019/04/29	6	42.53	2	42.25	41.85	4	2,098	0.19%
2019/04/26	0	0.00	8	47.00	46.50	-8	2,060	-0.39%
2019/04/25	5	46.82	5	47.43	47.50	0	2,039	0.00%
2019/04/24	5	46.55	2	46.80	47.30	3	2,016	0.15%
2019/04/23	22	46.85	14	46.90	47.30	8	1,995	0.40%
2019/04/22	2	45.30	3	43.67	45.80	-1	1,911	-0.05%
2019/04/19	4	41.55	9	41.31	41.65	-5	1,868	-0.27%
2019/04/18	5	40.52	1	42.00	39.30	4	1,825	0.22%
2019/04/17	1	37.60	19	38.21	39.05	-18	1,752	-1.03%
2019/04/16	0	0.00	1	35.31	35.50	-1	1,685	-0.06%
2019/04/12	2	34.80	0	0.00	34.60	2	1,656	0.12%
2019/04/11	0	0.00	6	35.03	34.65	-6	1,640	-0.37%
2019/04/10	5	34.14	16	34.20	34.00	-11	1,624	-0.68%
2019/04/09	9	33.68	8	36.57	34.00	1	1,604	0.06%
2019/04/08	1	34.75	0	0.00	35.90	1	1,504	0.07%
2019/04/03	3	31.55	0	0.00	32.65	3	1,465	0.20%
2019/04/02	0	0.00	6	29.40	30.00	-6	1,419	-0.42%
2019/04/01	44	28.79	0	0.00	28.00	44	1,373	3.20%
2019/03/29	3	28.90	0	0.00	28.80	3	1,335	0.22%
2019/03/28	0	0.00	98	25.53	26.80	-98	1,287	-7.61%
2019/03/27	0	0.00	5	24.30	24.40	-5	1,237	-0.40%
2019/03/22	90	24.39	0	0.00	24.30	90	1,225	7.34%
2019/03/21	15	24.48	2	24.10	24.85	13	1,219	1.07%
2019/03/20	21	24.73	0	0.00	24.90	21	1,209	1.74%
2019/03/19	1	23.75	0	0.00	23.75	1	1,181	0.08%
2019/03/18	4	22.03	0	0.00	21.60	4	1,152	0.35%
2019/03/15	7	23.50	2	23.00	23.50	5	1,103	0.45%
2019/03/14	42	24.40	1	24.30	24.30	41	1,081	3.79%
2019/03/13	10	24.70	1	25.00	24.75	9	1,071	0.84%
2019/03/12	75	24.55	0	0.00	24.65	75	1,066	7.03%
2019/03/11	30	24.36	0	0.00	24.55	30	1,061	2.83%
2019/03/07	0	0.00	16	23.88	24.50	-16	1,052	-1.52%
2019/03/06	0	0.00	1	23.90	24.25	-1	1,040	-0.10%
2019/02/27	4	23.65	1	24.50	23.10	3	975	0.31%
2019/02/26	5	22.38	2	22.05	23.55	3	871	0.34%
2019/02/22	3	20.05	0	0.00	20.05	3	746	0.40%
2019/02/21	9	20.38	4	20.40	20.45	5	705	0.71%
2019/02/20	0	0.00	10	18.18	18.85	-10	641	-1.56%
2019/02/19	0	0.00	24	16.06	17.15	-24	576	-4.16%
2019/02/18	1	15.55	0	0.00	15.60	1	521	0.19%
2019/01/28	17	15.41	0	0.00	15.15	17	424	4.00%
2019/01/25	2	15.45	0	0.00	15.45	2	395	0.51%
2019/01/23	0	0.00	16	14.56	14.55	-16	319	-5.01%
2019/01/21	2	14.15	0	0.00	14.15	2	293	0.68%
2019/01/17	4	14.15	0	0.00	14.10	4	283	1.41%
2019/01/16	0	0.00	5	13.85	14.10	-5	277	-1.80%
2019/01/14	0	0.00	2	13.10	13.20	-2	250	-0.80%
2019/01/02	5	13.01	0	0.00	13.00	5	280	1.78%
2018/12/27	0	0.00	8	12.40	12.55	-8	276	-2.90%
2018/11/13	8	11.20	0	0.00	11.30	8	962	0.83%
2018/10/15	0	0.00	4	12.58	12.65	-4	1,691	-0.24%
2018/10/11	4	11.85	0	0.00	11.85	4	1,690	0.24%
2018/10/04	10	13.90	5	13.80	13.85	5	1,669	0.30%
2018/09/26	0	0.00	3	14.30	14.50	-3	1,612	-0.19%
2018/09/25	3	13.98	0	0.00	14.15	3	1,612	0.19%
2018/09/18	0	0.00	2	14.30	14.20	-2	1,597	-0.13%
2018/09/14	0	0.00	3	13.60	14.00	-3	1,610	-0.19%
2018/09/10	5	12.50	0	0.00	12.50	5	1,584	0.32%
2018/09/07	1	13.00	0	0.00	12.90	1	1,570	0.06%
2018/09/06	2	13.50	2	13.80	13.65	0	1,551	0.00%
2018/09/05	2	14.00	2	14.05	13.80	0	1,550	0.00%
2018/09/04	2	13.80	5	13.80	13.70	-3	1,546	-0.19%
2018/09/03	0	0.00	25	14.00	14.00	-25	1,529	-1.63%
2018/08/30	7	14.64	0	0.00	14.75	7	1,471	0.48%
2018/08/29	0	0.00	4	15.15	15.30	-4	1,419	-0.28%
2018/08/28	5	13.47	4	13.73	14.05	1	1,306	0.08%
2018/08/24	4	13.05	0	0.00	13.35	4	1,310	0.31%
2018/08/23	0	0.00	6	13.46	13.50	-6	1,365	-0.44%
2018/08/16	0	0.00	13	12.10	12.05	-13	1,307	-0.99%
2018/08/15	0	0.00	3	12.40	12.15	-3	1,307	-0.23%
2018/08/10	5	12.96	22	12.91	12.85	-17	1,301	-1.31%
2018/08/09	5	12.60	0	0.00	12.65	5	1,287	0.39%
2018/08/08	2	12.60	0	0.00	12.50	2	1,289	0.16%
2018/08/06	2	12.20	0	0.00	12.30	2	1,290	0.16%
2018/08/02	2	12.70	0	0.00	12.80	2	1,272	0.16%
2018/08/01	3	12.88	1	12.20	13.40	2	1,243	0.16%
2018/07/31	12	12.90	0	0.00	12.70	12	1,191	1.01%
2018/07/30	1	14.00	0	0.00	14.10	1	1,115	0.09%
2018/07/27	36	13.96	33	13.97	13.85	3	1,063	0.28%
2018/07/26	15	13.17	2	13.50	13.95	13	975	1.33%
2018/07/25	10	12.53	20	12.56	12.70	-10	858	-1.16%
2018/07/23	0	0.00	5	11.15	11.15	-5	764	-0.65%
2018/07/19	0	0.00	20	11.05	11.05	-20	762	-2.62%
2018/07/13	5	10.85	0	0.00	10.90	5	767	0.65%
2018/06/19	0	0.00	3	10.90	10.70	-3	724	-0.41%
2018/06/14	0	0.00	1	10.90	10.90	-1	724	-0.14%
2018/06/12	20	10.90	0	0.00	10.95	20	760	2.63%
2018/06/06	0	0.00	30	10.95	10.95	-30	788	-3.80%
2018/06/05	30	10.90	0	0.00	10.95	30	785	3.82%
2018/06/04	3	10.90	0	0.00	10.80	3	778	0.39%
2018/06/01	0	0.00	5	10.90	11.00	-5	762	-0.66%
2018/05/31	6	11.53	9	11.75	11.70	-3	724	-0.41%
2018/05/18	10	10.75	0	0.00	10.70	10	595	1.68%
2018/04/27	0	0.00	15	10.55	10.55	-15	561	-2.67%
2018/04/20	5	10.05	0	0.00	10.10	5	538	0.93%
2018/04/03	0	0.00	2	10.30	10.30	-2	652	-0.31%
2018/04/02	9	10.20	0	0.00	10.55	9	704	1.28%
2018/03/30	10	10.15	0	0.00	10.15	10	756	1.32%
2018/03/21	0	0.00	2	10.65	10.60	-2	857	-0.23%
2018/03/19	5	10.70	0	0.00	10.65	5	855	0.58%
2018/03/16	0	0.00	1	11.30	11.00	-1	847	-0.12%
2018/03/15	3	10.47	2	11.00	11.15	1	813	0.12%
2018/01/22	0	0.00	27	10.95	10.85	-27	1,619	-1.67%
2018/01/19	0	0.00	10	11.10	11.10	-10	1,660	-0.60%
2018/01/15	4	11.20	0	0.00	11.30	4	2,015	0.20%
2018/01/11	30	11.22	0	0.00	11.20	30	2,294	1.31%
2018/01/05	0	0.00	1	11.50	11.40	-1	2,315	-0.04%